| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.98 | 26.11 | 25.98 | 26.1 | 26.1 | +0.05 (+0.19%) | 9,671 |
| 19 Aug 2021 | USD | 25.88 | 26.05 | 25.88 | 26.05 | 26.05 | +0.03 (+0.12%) | 11,576 |
| 18 Aug 2021 | USD | 25.99 | 26.03 | 25.95 | 26.02 | 26.02 | -0.01 (-0.04%) | 12,664 |
| 17 Aug 2021 | USD | 26.08 | 26.09 | 25.97 | 26.03 | 26.03 | -0.08 (-0.31%) | 17,312 |
| 16 Aug 2021 | USD | 26.11 | 26.11 | 26.0625 | 26.11 | 26.11 | +0.04 (+0.15%) | 4,319 |
| 13 Aug 2021 | USD | 26.08 | 26.18 | 26.06 | 26.07 | 26.07 | +0.01 (+0.04%) | 16,090 |
| 12 Aug 2021 | USD | 25.98 | 26.0834 | 25.98 | 26.06 | 26.06 | +0.05 (+0.19%) | 13,539 |
| 11 Aug 2021 | USD | 26.05 | 26.1763 | 25.98 | 26.01 | 26.01 | -0.03 (-0.12%) | 10,146 |
| 10 Aug 2021 | USD | 26.23 | 26.45 | 25.95 | 26.04 | 26.04 | -0.32 (-1.21%) | 82,013 |
| 9 Aug 2021 | USD | 26.28 | 26.4039 | 26.26 | 26.36 | 26.36 | +0.01 (+0.04%) | 6,997 |
| 6 Aug 2021 | USD | 26.32 | 26.3799 | 26.32 | 26.35 | 26.35 | +0.01 (+0.04%) | 9,298 |
| 5 Aug 2021 | USD | 26.43 | 26.6276 | 26.31 | 26.34 | 26.34 | -0.17 (-0.64%) | 22,233 |
| 4 Aug 2021 | USD | 26.52 | 26.6248 | 26.48 | 26.51 | 26.51 | +0.03 (+0.11%) | 14,361 |
| 3 Aug 2021 | USD | 26.32 | 26.52 | 26.32 | 26.48 | 26.48 | +0.05 (+0.19%) | 6,833 |
| 2 Aug 2021 | USD | 26.41 | 26.4441 | 26.3 | 26.43 | 26.43 | +0.01 (+0.04%) | 10,963 |
| 30 Jul 2021 | USD | 26.07 | 26.43 | 26.07 | 26.42 | 26.42 | +0.28 (+1.07%) | 42,811 |
| 29 Jul 2021 | USD | 26.07 | 26.21 | 26.07 | 26.14 | 26.14 | +0.07 (+0.27%) | 9,761 |
| 28 Jul 2021 | USD | 25.95 | 26.07 | 25.95 | 26.07 | 26.07 | +0.08 (+0.31%) | 3,891 |
| 27 Jul 2021 | USD | 25.98 | 25.997 | 25.87 | 25.99 | 25.99 | -0.04 (-0.15%) | 20,126 |
| 26 Jul 2021 | USD | 26.07 | 26.1609 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 8,457 |
| 23 Jul 2021 | USD | 26.06 | 26.17 | 26.0315 | 26.13 | 26.13 | +0.01 (+0.04%) | 8,585 |
| 22 Jul 2021 | USD | 26.1 | 26.15 | 26.06 | 26.12 | 26.12 | -0.02 (-0.08%) | 5,891 |
| 21 Jul 2021 | USD | 26.18 | 26.2073 | 26.1 | 26.14 | 26.14 | -0.1 (-0.38%) | 14,728 |
| 20 Jul 2021 | USD | 26.21 | 26.2499 | 26.19 | 26.24 | 26.24 | +0.01 (+0.04%) | 30,667 |
| 19 Jul 2021 | USD | 26.16 | 26.33 | 26.16 | 26.23 | 26.23 | -0.07 (-0.27%) | 14,096 |
| 16 Jul 2021 | USD | 26.23 | 26.39 | 26.21 | 26.3 | 26.3 | -0.02 (-0.08%) | 12,092 |
| 15 Jul 2021 | USD | 26.32 | 26.51 | 26.31 | 26.32 | 26.32 | -0.12 (-0.45%) | 12,121 |
| 14 Jul 2021 | USD | 26.6 | 26.6 | 26.4001 | 26.44 | 26.44 | -0.15 (-0.56%) | 7,284 |
| 13 Jul 2021 | USD | 26.57 | 26.6 | 26.4 | 26.59 | 26.59 | +0.02 (+0.08%) | 17,801 |
| 12 Jul 2021 | USD | 26.56 | 26.6015 | 26.56 | 26.57 | 26.57 | +0.01 (+0.04%) | 4,981 |
