| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.58 | 26.65 | 26.56 | 26.56 | 26.56 | -0.1 (-0.38%) | 6,652 |
| 8 Jul 2021 | USD | 26.64 | 26.71 | 26.56 | 26.66 | 26.66 | -0.09 (-0.34%) | 13,916 |
| 7 Jul 2021 | USD | 26.73 | 26.75 | 26.72 | 26.75 | 26.75 | -0.02 (-0.07%) | 9,202 |
| 6 Jul 2021 | USD | 26.81 | 26.8624 | 26.72 | 26.77 | 26.77 | +0.01 (+0.04%) | 13,603 |
| 2 Jul 2021 | USD | 26.63 | 26.77 | 26.63 | 26.76 | 26.76 | +0.07 (+0.26%) | 10,948 |
| 1 Jul 2021 | USD | 26.74 | 26.89 | 26.69 | 26.69 | 26.69 | -0.12 (-0.45%) | 13,679 |
| 30 Jun 2021 | USD | 26.78 | 26.815 | 26.72 | 26.81 | 26.81 | +0.13 (+0.49%) | 39,126 |
| 29 Jun 2021 | USD | 26.55 | 26.711 | 26.55 | 26.68 | 26.68 | +0.08 (+0.30%) | 9,715 |
| 28 Jun 2021 | USD | 26.84 | 26.84 | 26.55 | 26.6 | 26.6 | -0.19 (-0.71%) | 34,853 |
| 25 Jun 2021 | USD | 26.8076 | 26.8839 | 26.6201 | 26.79 | 26.79 | +0.05 (+0.19%) | 10,790 |
| 24 Jun 2021 | USD | 26.89 | 26.89 | 26.7 | 26.74 | 26.74 | -0.06 (-0.22%) | 8,144 |
| 23 Jun 2021 | USD | 26.67 | 26.84 | 26.67 | 26.8 | 26.8 | -0.02 (-0.07%) | 8,338 |
| 22 Jun 2021 | USD | 26.62 | 26.82 | 26.62 | 26.82 | 26.82 | +0.16 (+0.60%) | 8,837 |
| 21 Jun 2021 | USD | 26.67 | 26.74 | 26.64 | 26.66 | 26.66 | -0.01 (-0.04%) | 8,246 |
| 18 Jun 2021 | USD | 26.58 | 26.7623 | 26.58 | 26.67 | 26.67 | -0.06 (-0.22%) | 8,421 |
| 17 Jun 2021 | USD | 26.62 | 26.7699 | 26.6017 | 26.73 | 26.73 | +0.04 (+0.15%) | 13,161 |
| 16 Jun 2021 | USD | 26.61 | 26.7 | 26.6096 | 26.69 | 26.69 | +0.01 (+0.04%) | 6,077 |
| 15 Jun 2021 | USD | 26.61 | 26.68 | 26.61 | 26.68 | 26.68 | -0.06 (-0.22%) | 8,678 |
| 14 Jun 2021 | USD | 26.62 | 26.74 | 26.61 | 26.74 | 26.74 | -0.185 (-0.69%) | 9,578 |
| 11 Jun 2021 | USD | 26.82 | 26.95 | 26.78 | 26.925 | 26.925 | -0.015 (-0.06%) | 7,632 |
| 10 Jun 2021 | USD | 27.05 | 27.05 | 26.83 | 26.94 | 26.94 | -0.1 (-0.37%) | 10,538 |
| 9 Jun 2021 | USD | 26.97 | 27.05 | 26.8 | 27.04 | 27.04 | +0.18 (+0.67%) | 14,664 |
| 8 Jun 2021 | USD | 26.81 | 27 | 26.81 | 26.86 | 26.86 | +0.03 (+0.11%) | 7,126 |
| 7 Jun 2021 | USD | 26.88 | 26.98 | 26.78 | 26.83 | 26.83 | -0.04 (-0.15%) | 8,929 |
| 4 Jun 2021 | USD | 26.89 | 26.89 | 26.72 | 26.87 | 26.87 | +0.12 (+0.45%) | 3,361 |
| 3 Jun 2021 | USD | 26.89 | 26.8956 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 10,608 |
| 2 Jun 2021 | USD | 26.85 | 26.988 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 11,949 |
| 1 Jun 2021 | USD | 26.79 | 26.79 | 26.6962 | 26.77 | 26.77 | +0.18 (+0.68%) | 14,291 |
| 28 May 2021 | USD | 26.47 | 26.7025 | 26.47 | 26.59 | 26.59 | -0.003 (-0.01%) | 23,904 |
| 27 May 2021 | USD | 26.49 | 26.63 | 26.49 | 26.5928 | 26.5928 | +0.043 (+0.16%) | 8,611 |
