| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.63 | 26.63 | 26.5301 | 26.55 | 26.55 | +0.01 (+0.04%) | 5,258 |
| 25 May 2021 | USD | 26.54 | 26.62 | 26.52 | 26.54 | 26.54 | 0.0 (0.0%) | 8,587 |
| 24 May 2021 | USD | 26.69 | 26.7 | 26.535 | 26.54 | 26.54 | -0.005 (-0.02%) | 8,657 |
| 21 May 2021 | USD | 26.48 | 26.6199 | 26.45 | 26.545 | 26.545 | +0.065 (+0.25%) | 14,111 |
| 20 May 2021 | USD | 26.41 | 26.57 | 26.41 | 26.48 | 26.48 | +0.07 (+0.27%) | 20,614 |
| 19 May 2021 | USD | 26.42 | 26.56 | 26.35 | 26.41 | 26.41 | -0.13 (-0.49%) | 12,844 |
| 18 May 2021 | USD | 26.38 | 26.54 | 26.38 | 26.54 | 26.54 | +0.07 (+0.26%) | 5,558 |
| 17 May 2021 | USD | 26.53 | 26.54 | 26.38 | 26.47 | 26.47 | -0.031 (-0.12%) | 7,414 |
| 14 May 2021 | USD | 26.51 | 26.57 | 26.41 | 26.5013 | 26.5013 | +0.031 (+0.12%) | 12,793 |
| 13 May 2021 | USD | 26.34 | 26.5556 | 26.34 | 26.47 | 26.47 | +0.12 (+0.46%) | 6,803 |
| 12 May 2021 | USD | 26.62 | 26.62 | 26.35 | 26.35 | 26.35 | -0.37 (-1.38%) | 11,973 |
| 11 May 2021 | USD | 26.69 | 26.72 | 26.54 | 26.72 | 26.72 | -0.075 (-0.28%) | 10,444 |
| 10 May 2021 | USD | 26.75 | 26.83 | 26.71 | 26.795 | 26.795 | -0.045 (-0.17%) | 11,872 |
| 7 May 2021 | USD | 26.7 | 26.86 | 26.7 | 26.84 | 26.84 | +0.1 (+0.37%) | 7,322 |
| 6 May 2021 | USD | 26.69 | 26.75 | 26.68 | 26.74 | 26.74 | +0.048 (+0.18%) | 13,485 |
| 5 May 2021 | USD | 26.87 | 26.87 | 26.69 | 26.6925 | 26.6925 | -0.188 (-0.70%) | 10,259 |
| 4 May 2021 | USD | 26.75 | 26.93 | 26.75 | 26.88 | 26.88 | +0.07 (+0.26%) | 20,282 |
| 3 May 2021 | USD | 26.66 | 26.84 | 26.65 | 26.81 | 26.81 | +0.15 (+0.56%) | 17,473 |
| 30 Apr 2021 | USD | 26.79 | 26.89 | 26.66 | 26.66 | 26.66 | -0.23 (-0.86%) | 55,022 |
| 29 Apr 2021 | USD | 26.85 | 26.89 | 26.7604 | 26.89 | 26.89 | -0.002 (-0.01%) | 19,662 |
| 28 Apr 2021 | USD | 26.87 | 26.8985 | 26.84 | 26.8924 | 26.8924 | -0.008 (-0.03%) | 5,560 |
| 27 Apr 2021 | USD | 26.93 | 26.9799 | 26.87 | 26.9 | 26.9 | -0.09 (-0.33%) | 13,155 |
| 26 Apr 2021 | USD | 26.9 | 27.01 | 26.9 | 26.99 | 26.99 | +0.095 (+0.35%) | 5,124 |
| 23 Apr 2021 | USD | 26.75 | 26.94 | 26.75 | 26.895 | 26.895 | +0.106 (+0.39%) | 13,380 |
| 22 Apr 2021 | USD | 26.72 | 26.8005 | 26.72 | 26.7893 | 26.7893 | +0.069 (+0.26%) | 14,050 |
| 21 Apr 2021 | USD | 26.81 | 26.84 | 26.72 | 26.72 | 26.72 | -0.06 (-0.22%) | 6,004 |
| 20 Apr 2021 | USD | 26.75 | 26.79 | 26.68 | 26.78 | 26.78 | +0.11 (+0.41%) | 8,217 |
| 19 Apr 2021 | USD | 26.86 | 26.86 | 26.65 | 26.67 | 26.67 | -0.19 (-0.71%) | 8,935 |
| 16 Apr 2021 | USD | 26.72 | 26.86 | 26.68 | 26.86 | 26.86 | +0.03 (+0.11%) | 8,254 |
| 15 Apr 2021 | USD | 26.72 | 26.86 | 26.68 | 26.83 | 26.83 | +0.07 (+0.26%) | 17,189 |
