Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 23.11 | 23.44 | 23.11 | 23.43 | 23.43 | +0.22 (+0.95%) | 13,299 |
2 Jul 2024 | USD | 23.03 | 23.21 | 23.03 | 23.21 | 23.21 | -0.02 (-0.09%) | 13,914 |
1 Jul 2024 | USD | 23.0829 | 23.23 | 23.02 | 23.23 | 23.23 | +0.1 (+0.43%) | 20,394 |
28 Jun 2024 | USD | 23.42 | 23.42 | 23.13 | 23.13 | 23.13 | -0.27 (-1.15%) | 33,891 |
27 Jun 2024 | USD | 23.28 | 23.41 | 23.1964 | 23.4 | 23.4 | +0.13 (+0.56%) | 13,488 |
26 Jun 2024 | USD | 23.09 | 23.28 | 22.945 | 23.27 | 23.27 | +0.18 (+0.78%) | 25,776 |
25 Jun 2024 | USD | 22.91 | 23.095 | 22.91 | 23.09 | 23.09 | +0.18 (+0.79%) | 13,147 |
24 Jun 2024 | USD | 22.86 | 23.1 | 22.7501 | 22.91 | 22.91 | +0.057 (+0.25%) | 10,388 |
21 Jun 2024 | USD | 22.802 | 22.94 | 22.7517 | 22.8533 | 22.8533 | +0.063 (+0.28%) | 10,405 |
20 Jun 2024 | USD | 22.95 | 22.97 | 22.74 | 22.79 | 22.79 | -0.1 (-0.44%) | 19,667 |
18 Jun 2024 | USD | 22.84 | 22.97 | 22.815 | 22.89 | 22.89 | +0.12 (+0.53%) | 11,116 |
17 Jun 2024 | USD | 22.835 | 22.98 | 22.67 | 22.77 | 22.77 | -0.14 (-0.61%) | 15,700 |
14 Jun 2024 | USD | 23.13 | 23.29 | 22.91 | 22.91 | 22.91 | -0.215 (-0.93%) | 13,807 |
13 Jun 2024 | USD | 23.26 | 23.2792 | 23.1 | 23.125 | 23.125 | -0.075 (-0.32%) | 17,942 |
12 Jun 2024 | USD | 23.16 | 23.5699 | 23.16 | 23.2 | 23.2 | -0.24 (-1.02%) | 28,045 |
11 Jun 2024 | USD | 23.48 | 23.5 | 23.3601 | 23.44 | 23.44 | -0.13 (-0.55%) | 11,611 |
10 Jun 2024 | USD | 23.5011 | 23.61 | 23.485 | 23.57 | 23.57 | -0.05 (-0.21%) | 12,108 |
7 Jun 2024 | USD | 23.58 | 23.63 | 23.49 | 23.62 | 23.62 | -0.04 (-0.17%) | 9,034 |
6 Jun 2024 | USD | 23.59 | 23.66 | 23.44 | 23.66 | 23.66 | +0.06 (+0.25%) | 10,787 |
5 Jun 2024 | USD | 23.72 | 23.72 | 23.44 | 23.6 | 23.6 | -0.06 (-0.25%) | 9,226 |
4 Jun 2024 | USD | 23.51 | 23.68 | 23.51 | 23.66 | 23.66 | +0.1 (+0.42%) | 8,530 |
3 Jun 2024 | USD | 23.43 | 23.585 | 23.43 | 23.56 | 23.56 | +0.1 (+0.43%) | 7,758 |
31 May 2024 | USD | 23 | 23.49 | 22.81 | 23.46 | 23.46 | +0.6 (+2.62%) | 60,764 |
30 May 2024 | USD | 22.61 | 22.91 | 22.61 | 22.86 | 22.86 | +0.23 (+1.02%) | 6,167 |
29 May 2024 | USD | 22.76 | 22.76 | 22.63 | 22.63 | 22.63 | -0.273 (-1.19%) | 12,745 |
28 May 2024 | USD | 22.95 | 23.07 | 22.87 | 22.9025 | 22.9025 | -0.168 (-0.73%) | 14,664 |
24 May 2024 | USD | 22.73 | 23.07 | 22.73 | 23.07 | 23.07 | +0.34 (+1.49%) | 9,260 |
23 May 2024 | USD | 23.04 | 23.24 | 22.71 | 22.7303 | 22.7303 | -0.36 (-1.56%) | 22,450 |
22 May 2024 | USD | 22.9626 | 23.16 | 22.9626 | 23.09 | 23.09 | -0.1 (-0.43%) | 11,888 |
21 May 2024 | USD | 23.1 | 23.19 | 22.94 | 23.19 | 23.19 | +0.1 (+0.43%) | 6,759 |