| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.68 | 26.8026 | 26.68 | 26.76 | 26.76 | -0.02 (-0.07%) | 26,385 |
| 13 Apr 2021 | USD | 26.6746 | 26.8 | 26.65 | 26.78 | 26.78 | +0.09 (+0.34%) | 12,478 |
| 12 Apr 2021 | USD | 26.74 | 26.76 | 26.65 | 26.69 | 26.69 | +0.021 (+0.08%) | 11,478 |
| 9 Apr 2021 | USD | 26.65 | 26.81 | 26.64 | 26.669 | 26.669 | -0.091 (-0.34%) | 39,527 |
| 8 Apr 2021 | USD | 26.73 | 26.76 | 26.66 | 26.76 | 26.76 | +0.03 (+0.11%) | 27,188 |
| 7 Apr 2021 | USD | 26.38 | 26.73 | 26.38 | 26.73 | 26.73 | +0.209 (+0.79%) | 39,647 |
| 6 Apr 2021 | USD | 26.15 | 26.521 | 26.15 | 26.521 | 26.521 | +0.261 (+0.99%) | 34,515 |
| 5 Apr 2021 | USD | 26.13 | 26.27 | 26.06 | 26.26 | 26.26 | -0.01 (-0.04%) | 12,106 |
| 1 Apr 2021 | USD | 25.87 | 26.27 | 25.87 | 26.27 | 26.27 | +0.28 (+1.08%) | 23,910 |
| 31 Mar 2021 | USD | 26.11 | 26.24 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 24,222 |
| 30 Mar 2021 | USD | 25.88 | 26.05 | 25.88 | 26.05 | 26.05 | +0.05 (+0.19%) | 9,021 |
| 29 Mar 2021 | USD | 26.14 | 26.14 | 26 | 26 | 26 | -0.065 (-0.25%) | 5,150 |
| 26 Mar 2021 | USD | 26 | 26.0999 | 26 | 26.065 | 26.065 | +0.045 (+0.17%) | 10,916 |
| 25 Mar 2021 | USD | 26.075 | 26.15 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 9,029 |
| 24 Mar 2021 | USD | 25.98 | 26.081 | 25.98 | 26.05 | 26.05 | +0.029 (+0.11%) | 26,937 |
| 23 Mar 2021 | USD | 25.86 | 26.07 | 25.86 | 26.021 | 26.021 | +0.02 (+0.08%) | 17,629 |
| 22 Mar 2021 | USD | 25.8 | 26.08 | 25.8 | 26.001 | 26.001 | +0.081 (+0.31%) | 18,402 |
| 19 Mar 2021 | USD | 25.92 | 25.92 | 25.85 | 25.92 | 25.92 | -0.02 (-0.08%) | 6,725 |
| 18 Mar 2021 | USD | 26.12 | 26.12 | 25.91 | 25.94 | 25.94 | -0.218 (-0.83%) | 24,718 |
| 17 Mar 2021 | USD | 26.21 | 26.21 | 26 | 26.1577 | 26.1577 | +0.078 (+0.30%) | 6,121 |
| 16 Mar 2021 | USD | 25.98 | 26.2 | 25.93 | 26.08 | 26.08 | 0.0 (0.0%) | 13,991 |
| 15 Mar 2021 | USD | 26.06 | 26.16 | 25.98 | 26.08 | 26.08 | -0.23 (-0.87%) | 12,726 |
| 12 Mar 2021 | USD | 26.39 | 26.39 | 26.2 | 26.31 | 26.31 | -0.11 (-0.42%) | 12,491 |
| 11 Mar 2021 | USD | 26.22 | 26.42 | 26.22 | 26.42 | 26.42 | +0.14 (+0.53%) | 16,735 |
| 10 Mar 2021 | USD | 26.35 | 26.35 | 26.2 | 26.28 | 26.28 | +0.04 (+0.15%) | 15,395 |
| 9 Mar 2021 | USD | 26.25 | 26.37 | 26.12 | 26.24 | 26.24 | -0.06 (-0.23%) | 10,917 |
| 8 Mar 2021 | USD | 26.31 | 26.34 | 26.08 | 26.3 | 26.3 | +0.11 (+0.42%) | 27,562 |
| 5 Mar 2021 | USD | 26.17 | 26.3899 | 26 | 26.19 | 26.19 | +0.01 (+0.04%) | 29,357 |
| 4 Mar 2021 | USD | 25.9 | 26.2393 | 25.9 | 26.18 | 26.18 | +0.12 (+0.46%) | 27,822 |
| 3 Mar 2021 | USD | 25.85 | 26.06 | 25.85 | 26.06 | 26.06 | +0.12 (+0.46%) | 15,295 |
