| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.97 | 26.04 | 25.87 | 25.94 | 25.94 | -0.04 (-0.15%) | 20,381 |
| 1 Mar 2021 | USD | 25.71 | 25.98 | 25.71 | 25.98 | 25.98 | +0.2 (+0.78%) | 15,683 |
| 26 Feb 2021 | USD | 25.63 | 25.8 | 25.62 | 25.78 | 25.78 | +0.09 (+0.35%) | 20,266 |
| 25 Feb 2021 | USD | 25.6 | 25.7 | 25.52 | 25.69 | 25.69 | -0.02 (-0.08%) | 29,435 |
| 24 Feb 2021 | USD | 25.77 | 25.77 | 25.55 | 25.71 | 25.71 | +0.01 (+0.04%) | 20,962 |
| 23 Feb 2021 | USD | 25.67 | 25.79 | 25.62 | 25.7 | 25.7 | -0.01 (-0.04%) | 23,937 |
| 22 Feb 2021 | USD | 25.74 | 25.8199 | 25.68 | 25.71 | 25.71 | -0.07 (-0.27%) | 36,662 |
| 19 Feb 2021 | USD | 25.76 | 25.85 | 25.73 | 25.78 | 25.78 | -0.09 (-0.35%) | 28,824 |
| 18 Feb 2021 | USD | 25.72 | 25.87 | 25.72 | 25.87 | 25.87 | +0.05 (+0.19%) | 24,665 |
| 17 Feb 2021 | USD | 25.83 | 25.93 | 25.7501 | 25.82 | 25.82 | -0.01 (-0.04%) | 30,606 |
| 16 Feb 2021 | USD | 25.9 | 25.97 | 25.82 | 25.83 | 25.83 | -0.165 (-0.63%) | 25,068 |
| 12 Feb 2021 | USD | 26.05 | 26.05 | 25.87 | 25.995 | 25.995 | -0.075 (-0.29%) | 13,347 |
| 11 Feb 2021 | USD | 26.17 | 26.27 | 26.07 | 26.07 | 26.07 | -0.15 (-0.57%) | 16,027 |
| 10 Feb 2021 | USD | 26.2 | 26.33 | 26.17 | 26.22 | 26.22 | -0.14 (-0.53%) | 11,577 |
| 9 Feb 2021 | USD | 26.39 | 26.47 | 26.19 | 26.36 | 26.36 | +0.008 (+0.03%) | 19,461 |
| 8 Feb 2021 | USD | 26.2 | 26.3654 | 26.2 | 26.3521 | 26.3521 | -0.038 (-0.14%) | 5,318 |
| 5 Feb 2021 | USD | 26.15 | 26.39 | 26.15 | 26.39 | 26.39 | +0.12 (+0.46%) | 15,749 |
| 4 Feb 2021 | USD | 26.22 | 26.27 | 26.06 | 26.27 | 26.27 | +0.02 (+0.08%) | 16,868 |
| 3 Feb 2021 | USD | 26.2 | 26.27 | 26.13 | 26.25 | 26.25 | +0.05 (+0.19%) | 19,592 |
| 2 Feb 2021 | USD | 26.16 | 26.3 | 26.16 | 26.2 | 26.2 | +0.02 (+0.08%) | 21,110 |
| 1 Feb 2021 | USD | 26.29 | 26.29 | 26.17 | 26.18 | 26.18 | -0.12 (-0.46%) | 8,071 |
| 29 Jan 2021 | USD | 26.02 | 26.3 | 26.02 | 26.3 | 26.3 | +0.11 (+0.42%) | 25,208 |
| 28 Jan 2021 | USD | 26.05 | 26.2 | 26.0301 | 26.19 | 26.19 | +0.05 (+0.19%) | 11,361 |
| 27 Jan 2021 | USD | 26.29 | 26.35 | 26.07 | 26.14 | 26.14 | -0.19 (-0.72%) | 25,286 |
| 26 Jan 2021 | USD | 26.29 | 26.3721 | 26.2001 | 26.33 | 26.33 | +0.05 (+0.19%) | 23,071 |
| 25 Jan 2021 | USD | 26.15 | 26.32 | 26.15 | 26.28 | 26.28 | +0.017 (+0.07%) | 13,640 |
| 22 Jan 2021 | USD | 26.23 | 26.28 | 26.1834 | 26.2627 | 26.2627 | +0.073 (+0.28%) | 12,626 |
| 21 Jan 2021 | USD | 26.15 | 26.23 | 26.12 | 26.19 | 26.19 | -0.031 (-0.12%) | 15,901 |
| 20 Jan 2021 | USD | 26.23 | 26.24 | 26.135 | 26.2214 | 26.2214 | +0.151 (+0.58%) | 27,978 |
| 19 Jan 2021 | USD | 25.97 | 26.12 | 25.97 | 26.07 | 26.07 | +0.15 (+0.58%) | 9,676 |
