| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.9 | 26.18 | 25.9 | 25.92 | 25.92 | -0.12 (-0.46%) | 22,860 |
| 14 Jan 2021 | USD | 26.03 | 26.11 | 25.9 | 26.04 | 26.04 | 0.0 (0.0%) | 17,621 |
| 13 Jan 2021 | USD | 25.87 | 26.04 | 25.86 | 26.04 | 26.04 | +0.17 (+0.66%) | 46,436 |
| 12 Jan 2021 | USD | 25.89 | 25.9 | 25.75 | 25.87 | 25.87 | -0.04 (-0.15%) | 55,799 |
| 11 Jan 2021 | USD | 26.14 | 26.16 | 25.79 | 25.91 | 25.91 | -0.23 (-0.88%) | 83,606 |
| 8 Jan 2021 | USD | 25.96 | 26.15 | 25.96 | 26.14 | 26.14 | +0.22 (+0.85%) | 6,523 |
| 7 Jan 2021 | USD | 26.37 | 26.37 | 25.91 | 25.92 | 25.92 | -0.37 (-1.41%) | 31,089 |
| 6 Jan 2021 | USD | 26.68 | 26.68 | 26.01 | 26.29 | 26.29 | -0.38 (-1.42%) | 29,126 |
| 5 Jan 2021 | USD | 26.54 | 26.69 | 26.54 | 26.67 | 26.67 | +0.03 (+0.11%) | 13,299 |
| 4 Jan 2021 | USD | 26.64 | 26.724 | 26.5163 | 26.64 | 26.64 | -0.07 (-0.26%) | 7,178 |
| 31 Dec 2020 | USD | 26.78 | 26.8175 | 26.64 | 26.71 | 26.71 | +0.01 (+0.04%) | 34,185 |
| 30 Dec 2020 | USD | 26.79 | 26.79 | 26.64 | 26.6999 | 26.6999 | -0 (0.0%) | 23,033 |
| 29 Dec 2020 | USD | 26.64 | 26.7 | 26.64 | 26.7 | 26.7 | -0.01 (-0.04%) | 15,318 |
| 28 Dec 2020 | USD | 26.56 | 26.71 | 26.56 | 26.71 | 26.71 | +0.02 (+0.07%) | 13,563 |
| 24 Dec 2020 | USD | 26.8 | 26.8 | 26.685 | 26.69 | 26.69 | -0.01 (-0.04%) | 11,215 |
| 23 Dec 2020 | USD | 26.69 | 26.7 | 26.68 | 26.7 | 26.7 | +0.01 (+0.04%) | 11,174 |
| 22 Dec 2020 | USD | 26.8 | 26.945 | 26.69 | 26.69 | 26.69 | -0.11 (-0.41%) | 27,962 |
| 21 Dec 2020 | USD | 26.69 | 26.84 | 26.69 | 26.7999 | 26.7999 | -0.02 (-0.07%) | 29,191 |
| 18 Dec 2020 | USD | 26.68 | 26.88 | 26.66 | 26.82 | 26.82 | +0.03 (+0.11%) | 19,342 |
| 17 Dec 2020 | USD | 26.75 | 26.86 | 26.75 | 26.79 | 26.79 | -0.06 (-0.22%) | 12,399 |
| 16 Dec 2020 | USD | 26.78 | 26.85 | 26.76 | 26.85 | 26.85 | +0.08 (+0.30%) | 8,236 |
| 15 Dec 2020 | USD | 26.57 | 26.78 | 26.57 | 26.77 | 26.77 | +0.02 (+0.07%) | 12,925 |
| 14 Dec 2020 | USD | 26.62 | 26.75 | 26.473 | 26.75 | 26.75 | -0.05 (-0.19%) | 14,425 |
| 11 Dec 2020 | USD | 26.68 | 26.98 | 26.68 | 26.8 | 26.8 | -0.05 (-0.19%) | 18,584 |
| 10 Dec 2020 | USD | 26.83 | 26.92 | 26.71 | 26.85 | 26.85 | -0.09 (-0.33%) | 9,822 |
| 9 Dec 2020 | USD | 26.81 | 26.95 | 26.81 | 26.94 | 26.94 | +0.14 (+0.52%) | 9,358 |
| 8 Dec 2020 | USD | 26.8 | 26.91 | 26.8 | 26.8 | 26.8 | -0.09 (-0.33%) | 14,068 |
| 7 Dec 2020 | USD | 26.73 | 26.89 | 26.73 | 26.89 | 26.89 | +0.09 (+0.34%) | 9,805 |
| 4 Dec 2020 | USD | 26.72 | 26.81 | 26.72 | 26.8 | 26.8 | +0.02 (+0.07%) | 8,998 |
| 3 Dec 2020 | USD | 26.86 | 26.87 | 26.72 | 26.78 | 26.78 | -0.12 (-0.45%) | 17,669 |
