| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.67 | 26.91 | 26.65 | 26.9 | 26.9 | +0.12 (+0.45%) | 14,031 |
| 1 Dec 2020 | USD | 26.8 | 26.8159 | 26.7668 | 26.78 | 26.78 | +0.07 (+0.26%) | 5,760 |
| 30 Nov 2020 | USD | 26.74 | 26.7692 | 26.7 | 26.71 | 26.71 | +0.03 (+0.11%) | 12,755 |
| 27 Nov 2020 | USD | 26.67 | 26.785 | 26.65 | 26.6797 | 26.6797 | -0.07 (-0.26%) | 7,790 |
| 25 Nov 2020 | USD | 26.77 | 26.85 | 26.67 | 26.75 | 26.75 | +0.04 (+0.15%) | 12,539 |
| 24 Nov 2020 | USD | 26.66 | 26.785 | 26.66 | 26.71 | 26.71 | +0.01 (+0.04%) | 7,444 |
| 23 Nov 2020 | USD | 26.64 | 26.71 | 26.64 | 26.7 | 26.7 | +0.13 (+0.49%) | 20,647 |
| 20 Nov 2020 | USD | 26.5 | 26.577 | 26.5 | 26.57 | 26.57 | +0.04 (+0.15%) | 3,555 |
| 19 Nov 2020 | USD | 26.47 | 26.615 | 26.47 | 26.53 | 26.53 | +0.04 (+0.15%) | 6,963 |
| 18 Nov 2020 | USD | 26.41 | 26.68 | 26.41 | 26.49 | 26.49 | -0.02 (-0.08%) | 22,780 |
| 17 Nov 2020 | USD | 26.31 | 26.59 | 26.31 | 26.51 | 26.51 | +0.03 (+0.11%) | 15,190 |
| 16 Nov 2020 | USD | 26.33 | 26.54 | 26.3299 | 26.48 | 26.48 | +0.145 (+0.55%) | 32,606 |
| 13 Nov 2020 | USD | 26.27 | 26.38 | 26.27 | 26.335 | 26.335 | +0.02 (+0.08%) | 16,381 |
| 12 Nov 2020 | USD | 26.39 | 26.39 | 26.28 | 26.3148 | 26.3148 | -0.035 (-0.13%) | 6,691 |
| 11 Nov 2020 | USD | 26.29 | 26.4 | 26.29 | 26.35 | 26.35 | +0.005 (+0.02%) | 10,424 |
| 10 Nov 2020 | USD | 26.25 | 26.3654 | 26.25 | 26.345 | 26.345 | +0.005 (+0.02%) | 12,960 |
| 9 Nov 2020 | USD | 26.38 | 26.42 | 26.31 | 26.34 | 26.34 | +0.02 (+0.08%) | 29,955 |
| 6 Nov 2020 | USD | 26.34 | 26.39 | 26.32 | 26.32 | 26.32 | -0.13 (-0.49%) | 7,003 |
| 5 Nov 2020 | USD | 26.42 | 26.637 | 26.3 | 26.45 | 26.45 | +0.08 (+0.30%) | 11,254 |
| 4 Nov 2020 | USD | 26.24 | 26.45 | 26.24 | 26.37 | 26.37 | +0.11 (+0.42%) | 12,961 |
| 3 Nov 2020 | USD | 26.07 | 26.36 | 26.07 | 26.26 | 26.26 | +0.13 (+0.50%) | 12,660 |
| 2 Nov 2020 | USD | 26.52 | 26.52 | 26.1 | 26.13 | 26.13 | -0.22 (-0.83%) | 73,313 |
| 30 Oct 2020 | USD | 26.33 | 26.4202 | 26.2 | 26.35 | 26.35 | -0.07 (-0.26%) | 41,221 |
| 29 Oct 2020 | USD | 26.45 | 26.5292 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 9,835 |
| 28 Oct 2020 | USD | 26.64 | 26.75 | 26.41 | 26.41 | 26.41 | -0.44 (-1.64%) | 24,494 |
| 27 Oct 2020 | USD | 26.73 | 26.9097 | 26.73 | 26.85 | 26.85 | +0.06 (+0.22%) | 4,841 |
| 26 Oct 2020 | USD | 26.92 | 26.92 | 26.78 | 26.79 | 26.79 | -0.26 (-0.96%) | 11,204 |
| 23 Oct 2020 | USD | 26.94 | 27.05 | 26.9001 | 27.05 | 27.05 | +0.18 (+0.67%) | 9,610 |
| 22 Oct 2020 | USD | 26.87 | 26.92 | 26.6701 | 26.87 | 26.87 | +0.16 (+0.60%) | 12,377 |
| 21 Oct 2020 | USD | 26.87 | 26.87 | 26.71 | 26.71 | 26.71 | -0.31 (-1.15%) | 10,899 |
