| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.8 | 27.02 | 26.78 | 27.02 | 27.02 | +0.16 (+0.60%) | 11,422 |
| 19 Oct 2020 | USD | 26.83 | 26.87 | 26.695 | 26.86 | 26.86 | +0.07 (+0.26%) | 30,481 |
| 16 Oct 2020 | USD | 26.91 | 26.96 | 26.79 | 26.79 | 26.79 | -0.21 (-0.78%) | 13,322 |
| 15 Oct 2020 | USD | 26.8 | 27.0323 | 26.7931 | 27 | 27 | +0.01 (+0.04%) | 9,224 |
| 14 Oct 2020 | USD | 27 | 27.14 | 26.93 | 26.99 | 26.99 | -0.15 (-0.55%) | 7,144 |
| 13 Oct 2020 | USD | 26.92 | 27.14 | 26.92 | 27.14 | 27.14 | +0.14 (+0.52%) | 15,150 |
| 12 Oct 2020 | USD | 27.06 | 27.1 | 26.99 | 27 | 27 | -0.12 (-0.44%) | 50,124 |
| 9 Oct 2020 | USD | 27.16 | 27.17 | 27.06 | 27.12 | 27.12 | -0.06 (-0.22%) | 6,927 |
| 8 Oct 2020 | USD | 27.15 | 27.35 | 27.13 | 27.18 | 27.18 | +0.02 (+0.07%) | 11,053 |
| 7 Oct 2020 | USD | 27.29 | 27.29 | 27.14 | 27.16 | 27.16 | +0.05 (+0.18%) | 8,489 |
| 6 Oct 2020 | USD | 27.04 | 27.24 | 27.01 | 27.11 | 27.11 | +0.09 (+0.33%) | 12,094 |
| 5 Oct 2020 | USD | 26.95 | 27.09 | 26.9449 | 27.02 | 27.02 | +0.03 (+0.11%) | 11,268 |
| 2 Oct 2020 | USD | 26.42 | 27 | 26.42 | 26.99 | 26.99 | +0.15 (+0.56%) | 13,868 |
| 1 Oct 2020 | USD | 26.67 | 26.95 | 26.66 | 26.84 | 26.84 | +0.21 (+0.79%) | 20,043 |
| 30 Sep 2020 | USD | 27 | 27.05 | 26.62 | 26.63 | 26.63 | -0.31 (-1.15%) | 62,405 |
| 29 Sep 2020 | USD | 26.94 | 27.006 | 26.8244 | 26.94 | 26.94 | -0.04 (-0.15%) | 18,107 |
| 28 Sep 2020 | USD | 26.94 | 27.05 | 26.9 | 26.98 | 26.98 | +0.267 (+1.00%) | 19,884 |
| 25 Sep 2020 | USD | 26.43 | 26.8729 | 26.43 | 26.7134 | 26.7134 | +0.213 (+0.81%) | 18,071 |
| 24 Sep 2020 | USD | 26.59 | 26.6 | 26.38 | 26.5 | 26.5 | 0.0 (0.0%) | 31,978 |
| 23 Sep 2020 | USD | 26.65 | 26.685 | 26.45 | 26.5 | 26.5 | -0.26 (-0.97%) | 30,943 |
| 22 Sep 2020 | USD | 26.41 | 26.76 | 26.41 | 26.76 | 26.76 | +0.25 (+0.94%) | 13,334 |
| 21 Sep 2020 | USD | 26.38 | 26.54 | 26.38 | 26.51 | 26.51 | -0.05 (-0.19%) | 8,391 |
| 18 Sep 2020 | USD | 26.59 | 26.6399 | 26.51 | 26.56 | 26.56 | -0.03 (-0.11%) | 9,981 |
| 17 Sep 2020 | USD | 26.64 | 26.78 | 26.59 | 26.59 | 26.59 | -0.13 (-0.49%) | 11,838 |
| 16 Sep 2020 | USD | 26.65 | 26.91 | 26.65 | 26.72 | 26.72 | +0.023 (+0.09%) | 10,267 |
| 15 Sep 2020 | USD | 26.61 | 26.73 | 26.61 | 26.697 | 26.697 | +0.017 (+0.06%) | 5,311 |
| 14 Sep 2020 | USD | 26.74 | 26.75 | 26.465 | 26.68 | 26.68 | -0.11 (-0.41%) | 17,164 |
| 11 Sep 2020 | USD | 26.88 | 26.93 | 26.66 | 26.79 | 26.79 | -0.08 (-0.30%) | 23,261 |
| 10 Sep 2020 | USD | 26.75 | 26.88 | 26.75 | 26.87 | 26.87 | +0.195 (+0.73%) | 11,263 |
| 9 Sep 2020 | USD | 26.75 | 26.75 | 26.59 | 26.6752 | 26.6752 | +0.105 (+0.40%) | 8,397 |
