| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 26.75 | 26.75 | 26.55 | 26.57 | 26.57 | -0.03 (-0.11%) | 10,297 |
| 4 Sep 2020 | USD | 26.77 | 26.77 | 26.505 | 26.6 | 26.6 | -0.061 (-0.23%) | 13,843 |
| 3 Sep 2020 | USD | 26.85 | 26.85 | 26.645 | 26.6609 | 26.6609 | -0.119 (-0.44%) | 13,761 |
| 2 Sep 2020 | USD | 26.67 | 26.85 | 26.64 | 26.78 | 26.78 | +0.03 (+0.11%) | 12,034 |
| 1 Sep 2020 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +0.22 (+0.83%) | 9,618 |
| 31 Aug 2020 | USD | 26.5 | 26.69 | 26.5 | 26.53 | 26.53 | +0.03 (+0.11%) | 18,436 |
| 28 Aug 2020 | USD | 26.56 | 26.6474 | 26.5 | 26.5001 | 26.5001 | -0.14 (-0.53%) | 12,181 |
| 27 Aug 2020 | USD | 26.78 | 26.9865 | 26.6301 | 26.64 | 26.64 | -0.14 (-0.52%) | 12,858 |
| 26 Aug 2020 | USD | 26.8 | 26.99 | 26.78 | 26.78 | 26.78 | -0.1 (-0.37%) | 22,631 |
| 25 Aug 2020 | USD | 26.81 | 27.12 | 26.81 | 26.88 | 26.88 | -0.03 (-0.11%) | 20,853 |
| 24 Aug 2020 | USD | 26.97 | 26.98 | 26.78 | 26.91 | 26.91 | +0.065 (+0.24%) | 11,685 |
| 21 Aug 2020 | USD | 26.88 | 26.95 | 26.81 | 26.8451 | 26.8451 | -0.135 (-0.50%) | 8,621 |
| 20 Aug 2020 | USD | 26.89 | 26.98 | 26.89 | 26.98 | 26.98 | +0.11 (+0.41%) | 20,744 |
| 19 Aug 2020 | USD | 26.81 | 26.94 | 26.75 | 26.87 | 26.87 | -0.07 (-0.26%) | 9,210 |
| 18 Aug 2020 | USD | 26.91 | 26.97 | 26.86 | 26.94 | 26.94 | +0.11 (+0.41%) | 13,594 |
| 17 Aug 2020 | USD | 26.67 | 26.84 | 26.67 | 26.83 | 26.83 | +0.07 (+0.26%) | 11,005 |
| 14 Aug 2020 | USD | 26.65 | 26.77 | 26.59 | 26.76 | 26.76 | +0.13 (+0.49%) | 17,212 |
| 13 Aug 2020 | USD | 26.52 | 26.65 | 26.52 | 26.63 | 26.63 | +0.07 (+0.26%) | 11,292 |
| 12 Aug 2020 | USD | 26.42 | 26.6 | 26.42 | 26.56 | 26.56 | +0.06 (+0.23%) | 26,483 |
| 11 Aug 2020 | USD | 26.63 | 26.63 | 26.45 | 26.5 | 26.5 | -0.042 (-0.16%) | 31,235 |
| 10 Aug 2020 | USD | 26.55 | 26.63 | 26.5268 | 26.5423 | 26.5423 | -0.008 (-0.03%) | 13,242 |
| 7 Aug 2020 | USD | 26.34 | 26.55 | 26.34 | 26.55 | 26.55 | +0.195 (+0.74%) | 19,035 |
| 6 Aug 2020 | USD | 26.45 | 26.47 | 26.3332 | 26.355 | 26.355 | -0.082 (-0.31%) | 6,213 |
| 5 Aug 2020 | USD | 26.44 | 26.49 | 26.377 | 26.4365 | 26.4365 | -0.004 (-0.01%) | 6,138 |
| 4 Aug 2020 | USD | 26.29 | 26.44 | 26.29 | 26.44 | 26.44 | +0.004 (+0.02%) | 8,404 |
| 3 Aug 2020 | USD | 26.4 | 26.56 | 26.36 | 26.436 | 26.436 | +0.036 (+0.14%) | 8,448 |
| 31 Jul 2020 | USD | 26.31 | 26.56 | 26.31 | 26.4 | 26.4 | -0.08 (-0.30%) | 18,332 |
| 30 Jul 2020 | USD | 26.3 | 26.48 | 26.3 | 26.48 | 26.48 | +0.12 (+0.46%) | 22,500 |
| 29 Jul 2020 | USD | 26.37 | 26.4 | 26.28 | 26.36 | 26.36 | +0.09 (+0.34%) | 30,803 |
| 28 Jul 2020 | USD | 26.31 | 26.3799 | 26.23 | 26.27 | 26.27 | -0.1 (-0.38%) | 45,117 |
