| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 26.42 | 26.42 | 26.28 | 26.37 | 26.37 | -0.04 (-0.15%) | 12,444 |
| 24 Jul 2020 | USD | 26.4 | 26.41 | 26.27 | 26.41 | 26.41 | +0.04 (+0.15%) | 11,944 |
| 23 Jul 2020 | USD | 26.38 | 26.42 | 26.245 | 26.37 | 26.37 | +0.155 (+0.59%) | 11,678 |
| 22 Jul 2020 | USD | 26.21 | 26.38 | 26.21 | 26.215 | 26.215 | -0.12 (-0.46%) | 17,016 |
| 21 Jul 2020 | USD | 26.2 | 26.3872 | 26.2 | 26.335 | 26.335 | +0.005 (+0.02%) | 22,162 |
| 20 Jul 2020 | USD | 26.34 | 26.35 | 26.23 | 26.33 | 26.33 | +0.06 (+0.23%) | 12,738 |
| 17 Jul 2020 | USD | 26.27 | 26.27 | 26.12 | 26.27 | 26.27 | +0.17 (+0.65%) | 10,250 |
| 16 Jul 2020 | USD | 25.9 | 26.19 | 25.9 | 26.1 | 26.1 | +0.03 (+0.12%) | 10,344 |
| 15 Jul 2020 | USD | 25.75 | 26.07 | 25.75 | 26.07 | 26.07 | +0.22 (+0.85%) | 16,459 |
| 14 Jul 2020 | USD | 25.86 | 25.89 | 25.76 | 25.85 | 25.85 | -0.09 (-0.35%) | 9,915 |
| 13 Jul 2020 | USD | 25.87 | 25.9528 | 25.81 | 25.94 | 25.94 | +0.13 (+0.50%) | 11,178 |
| 10 Jul 2020 | USD | 25.88 | 25.88 | 25.72 | 25.81 | 25.81 | +0.05 (+0.19%) | 14,883 |
| 9 Jul 2020 | USD | 25.71 | 25.95 | 25.71 | 25.76 | 25.76 | 0.0 (0.0%) | 7,782 |
| 8 Jul 2020 | USD | 25.73 | 25.79 | 25.64 | 25.76 | 25.76 | +0.11 (+0.43%) | 18,193 |
| 7 Jul 2020 | USD | 25.71 | 25.74 | 25.621 | 25.65 | 25.65 | -0.06 (-0.23%) | 34,039 |
| 6 Jul 2020 | USD | 25.68 | 25.76 | 25.58 | 25.71 | 25.71 | 0.0 (0.0%) | 38,310 |
| 2 Jul 2020 | USD | 25.56 | 25.8 | 25.56 | 25.71 | 25.71 | +0.1 (+0.39%) | 18,089 |
| 1 Jul 2020 | USD | 25.64 | 25.67 | 25.56 | 25.61 | 25.61 | +0.08 (+0.31%) | 12,481 |
| 30 Jun 2020 | USD | 25.8 | 25.95 | 25.53 | 25.53 | 25.53 | -0.27 (-1.05%) | 73,802 |
| 29 Jun 2020 | USD | 25.72 | 25.82 | 25.64 | 25.8 | 25.8 | -0.02 (-0.08%) | 15,972 |
| 26 Jun 2020 | USD | 25.83 | 25.83 | 25.5 | 25.82 | 25.82 | +0.02 (+0.08%) | 29,086 |
| 25 Jun 2020 | USD | 25.74 | 25.82 | 25.51 | 25.8 | 25.8 | +0.16 (+0.62%) | 52,829 |
| 24 Jun 2020 | USD | 25.74 | 25.74 | 25.59 | 25.64 | 25.64 | -0.047 (-0.18%) | 19,598 |
| 23 Jun 2020 | USD | 25.77 | 25.77 | 25.575 | 25.6871 | 25.6871 | +0.027 (+0.11%) | 16,605 |
| 22 Jun 2020 | USD | 25.83 | 25.83 | 25.66 | 25.66 | 25.66 | -0.11 (-0.43%) | 32,119 |
| 19 Jun 2020 | USD | 25.77 | 25.85 | 25.715 | 25.77 | 25.77 | +0.07 (+0.27%) | 12,549 |
| 18 Jun 2020 | USD | 25.8 | 25.88 | 25.65 | 25.7 | 25.7 | -0.14 (-0.54%) | 22,026 |
| 17 Jun 2020 | USD | 25.75 | 25.88 | 25.71 | 25.84 | 25.84 | +0.03 (+0.12%) | 10,379 |
| 16 Jun 2020 | USD | 25.7 | 25.8699 | 25.6801 | 25.81 | 25.81 | +0.2 (+0.78%) | 18,214 |
| 15 Jun 2020 | USD | 25.69 | 25.75 | 25.51 | 25.61 | 25.61 | -0.09 (-0.35%) | 13,474 |
