| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.96 | 25.96 | 25.64 | 25.7 | 25.7 | -0.4 (-1.53%) | 6,657 |
| 11 Jun 2020 | USD | 26.2392 | 26.2392 | 26.01 | 26.1 | 26.1 | -0.28 (-1.06%) | 16,820 |
| 10 Jun 2020 | USD | 26.4 | 26.4 | 26.1916 | 26.38 | 26.38 | +0.04 (+0.15%) | 6,613 |
| 9 Jun 2020 | USD | 26.11 | 26.34 | 26.11 | 26.34 | 26.34 | +0.14 (+0.53%) | 11,840 |
| 8 Jun 2020 | USD | 26.31 | 26.31 | 26.04 | 26.2 | 26.2 | -0.12 (-0.46%) | 22,000 |
| 5 Jun 2020 | USD | 26.18 | 26.42 | 26.18 | 26.32 | 26.32 | +0.14 (+0.53%) | 7,189 |
| 4 Jun 2020 | USD | 26.19 | 26.26 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 7,651 |
| 3 Jun 2020 | USD | 26.14 | 26.25 | 26.14 | 26.2 | 26.2 | 0.0 (0.0%) | 10,918 |
| 2 Jun 2020 | USD | 26.01 | 26.275 | 26.01 | 26.2 | 26.2 | +0.07 (+0.27%) | 13,654 |
| 1 Jun 2020 | USD | 26.25 | 26.25 | 26.1056 | 26.13 | 26.13 | -0.07 (-0.27%) | 14,402 |
| 29 May 2020 | USD | 26.05 | 26.27 | 26.05 | 26.2 | 26.2 | +0.08 (+0.31%) | 9,268 |
| 28 May 2020 | USD | 26.2 | 26.24 | 26.08 | 26.12 | 26.12 | -0.08 (-0.31%) | 23,086 |
| 27 May 2020 | USD | 26.34 | 26.34 | 26.12 | 26.2 | 26.2 | -0.03 (-0.11%) | 8,744 |
| 26 May 2020 | USD | 25.86 | 26.264 | 25.86 | 26.23 | 26.23 | +0.21 (+0.81%) | 18,388 |
| 22 May 2020 | USD | 25.88 | 26.04 | 25.86 | 26.02 | 26.02 | 0.0 (0.0%) | 6,056 |
| 21 May 2020 | USD | 25.84 | 26.04 | 25.84 | 26.02 | 26.02 | +0.09 (+0.35%) | 9,735 |
| 20 May 2020 | USD | 25.57 | 25.93 | 25.57 | 25.93 | 25.93 | +0.019 (+0.07%) | 7,819 |
| 19 May 2020 | USD | 25.721 | 25.911 | 25.721 | 25.911 | 25.911 | +0.191 (+0.74%) | 4,515 |
| 18 May 2020 | USD | 25.39 | 25.73 | 25.39 | 25.72 | 25.72 | +0.295 (+1.16%) | 11,011 |
| 15 May 2020 | USD | 25.55 | 25.664 | 25.425 | 25.425 | 25.425 | -0.245 (-0.95%) | 6,467 |
| 14 May 2020 | USD | 25.76 | 25.76 | 25.41 | 25.67 | 25.67 | -0.12 (-0.47%) | 17,141 |
| 13 May 2020 | USD | 26 | 26 | 25.73 | 25.79 | 25.79 | -0.23 (-0.88%) | 19,574 |
| 12 May 2020 | USD | 26.26 | 26.26 | 25.95 | 26.02 | 26.02 | -0.13 (-0.50%) | 23,884 |
| 11 May 2020 | USD | 26.17 | 26.185 | 26.02 | 26.15 | 26.15 | 0.0 (0.0%) | 20,092 |
| 8 May 2020 | USD | 26.08 | 26.174 | 26.08 | 26.15 | 26.15 | +0.06 (+0.23%) | 5,677 |
| 7 May 2020 | USD | 26.04 | 26.1799 | 26.04 | 26.09 | 26.09 | -0.038 (-0.14%) | 10,957 |
| 6 May 2020 | USD | 26.23 | 26.25 | 26 | 26.1278 | 26.1278 | -0.202 (-0.77%) | 30,294 |
| 5 May 2020 | USD | 26.27 | 26.3726 | 26.23 | 26.33 | 26.33 | -0.06 (-0.23%) | 10,020 |
| 4 May 2020 | USD | 26.08 | 26.39 | 26.08 | 26.39 | 26.39 | +0.26 (+1.00%) | 7,041 |
| 1 May 2020 | USD | 26.15 | 26.23 | 26.07 | 26.13 | 26.13 | -0.21 (-0.80%) | 5,058 |
