| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.04 | 26.34 | 25.97 | 26.34 | 26.34 | +0.26 (+1.00%) | 45,341 |
| 29 Apr 2020 | USD | 26.07 | 26.13 | 25.87 | 26.08 | 26.08 | +0.15 (+0.58%) | 29,854 |
| 28 Apr 2020 | USD | 26.09 | 26.09 | 25.82 | 25.93 | 25.93 | -0.048 (-0.18%) | 20,495 |
| 27 Apr 2020 | USD | 25.67 | 25.99 | 25.67 | 25.978 | 25.978 | +0.178 (+0.69%) | 27,930 |
| 24 Apr 2020 | USD | 25.7 | 25.82 | 25.61 | 25.8 | 25.8 | +0.19 (+0.74%) | 18,607 |
| 23 Apr 2020 | USD | 25.27 | 25.68 | 25.27 | 25.61 | 25.61 | +0.19 (+0.75%) | 27,174 |
| 22 Apr 2020 | USD | 25.72 | 25.72 | 25.37 | 25.42 | 25.42 | +0.06 (+0.24%) | 19,409 |
| 21 Apr 2020 | USD | 25.43 | 25.44 | 25.15 | 25.36 | 25.36 | -0.18 (-0.70%) | 38,338 |
| 20 Apr 2020 | USD | 25.34 | 25.57 | 25 | 25.54 | 25.54 | +0.22 (+0.87%) | 61,261 |
| 17 Apr 2020 | USD | 25.5 | 25.6 | 25.19 | 25.32 | 25.32 | +0.08 (+0.32%) | 23,848 |
| 16 Apr 2020 | USD | 25.25 | 25.25 | 25.01 | 25.24 | 25.24 | +0.04 (+0.16%) | 8,160 |
| 15 Apr 2020 | USD | 24.96 | 25.2 | 24.8949 | 25.2 | 25.2 | +0.002 (+0.01%) | 29,395 |
| 14 Apr 2020 | USD | 25.4 | 25.4299 | 25.11 | 25.1977 | 25.1977 | +0.178 (+0.71%) | 5,398 |
| 13 Apr 2020 | USD | 25.16 | 25.2 | 24.66 | 25.02 | 25.02 | -0.18 (-0.71%) | 40,976 |
| 9 Apr 2020 | USD | 25 | 25.5 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 65,586 |
| 8 Apr 2020 | USD | 24.41 | 25.14 | 24.41 | 25 | 25 | +0.53 (+2.17%) | 381,019 |
| 7 Apr 2020 | USD | 24.09 | 24.47 | 23.6879 | 24.47 | 24.47 | +0.97 (+4.13%) | 29,920 |
| 6 Apr 2020 | USD | 23.58 | 23.7445 | 23.49 | 23.5 | 23.5 | -0.03 (-0.13%) | 108,794 |
| 3 Apr 2020 | USD | 23.04 | 23.53 | 23.04 | 23.53 | 23.53 | +0.03 (+0.13%) | 45,757 |
| 2 Apr 2020 | USD | 23.06 | 23.86 | 23.06 | 23.5 | 23.5 | -0.16 (-0.68%) | 19,980 |
| 1 Apr 2020 | USD | 24 | 24 | 23.37 | 23.66 | 23.66 | -0.64 (-2.63%) | 21,528 |
| 31 Mar 2020 | USD | 24.5 | 24.75 | 24.22 | 24.3 | 24.3 | -0.23 (-0.94%) | 29,648 |
| 30 Mar 2020 | USD | 24.05 | 24.59 | 23.5706 | 24.53 | 24.53 | +0.48 (+2.00%) | 26,225 |
| 27 Mar 2020 | USD | 24.37 | 24.38 | 22.25 | 24.05 | 24.05 | -0.67 (-2.71%) | 41,673 |
| 26 Mar 2020 | USD | 23.5 | 24.99 | 23.5 | 24.72 | 24.72 | +0.67 (+2.79%) | 55,839 |
| 25 Mar 2020 | USD | 22.04 | 24.292 | 22.04 | 24.05 | 24.05 | +1.92 (+8.68%) | 40,050 |
| 24 Mar 2020 | USD | 22.04 | 23.3222 | 21.12 | 22.13 | 22.13 | +1.09 (+5.18%) | 40,357 |
| 23 Mar 2020 | USD | 21.55 | 21.844 | 20.3 | 21.04 | 21.04 | -0.6 (-2.77%) | 87,646 |
| 20 Mar 2020 | USD | 22.08 | 23.43 | 21.62 | 21.64 | 21.64 | -0.63 (-2.83%) | 69,707 |
| 19 Mar 2020 | USD | 20.71 | 22.79 | 19.75 | 22.27 | 22.27 | +1.37 (+6.56%) | 71,995 |
