| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 22.38 | 22.94 | 18.63 | 20.9 | 20.9 | -2.37 (-10.18%) | 100,792 |
| 17 Mar 2020 | USD | 22.25 | 23.385 | 22.2 | 23.27 | 23.27 | +0.48 (+2.11%) | 53,674 |
| 16 Mar 2020 | USD | 21.05 | 23.75 | 18.95 | 22.79 | 22.79 | -1.9 (-7.70%) | 62,040 |
| 13 Mar 2020 | USD | 24.25 | 24.69 | 24 | 24.69 | 24.69 | +0.69 (+2.88%) | 26,823 |
| 12 Mar 2020 | USD | 24.75 | 24.908 | 23.815 | 24 | 24 | -1.78 (-6.90%) | 62,869 |
| 11 Mar 2020 | USD | 25.5 | 25.78 | 25.4356 | 25.78 | 25.78 | +0.15 (+0.59%) | 17,687 |
| 10 Mar 2020 | USD | 25.65 | 25.85 | 25.4 | 25.63 | 25.63 | +0.1 (+0.39%) | 33,297 |
| 9 Mar 2020 | USD | 25.41 | 25.6699 | 24.55 | 25.53 | 25.53 | -0.38 (-1.47%) | 29,839 |
| 6 Mar 2020 | USD | 26 | 26.1201 | 25.81 | 25.91 | 25.91 | -0.27 (-1.03%) | 17,239 |
| 5 Mar 2020 | USD | 26.1 | 26.7 | 26.04 | 26.18 | 26.18 | -0.35 (-1.32%) | 18,199 |
| 4 Mar 2020 | USD | 25.91 | 26.53 | 25.91 | 26.53 | 26.53 | +0.455 (+1.75%) | 6,400 |
| 3 Mar 2020 | USD | 26.04 | 26.45 | 26 | 26.0749 | 26.0749 | +0.105 (+0.40%) | 11,770 |
| 2 Mar 2020 | USD | 25.89 | 26 | 25.583 | 25.97 | 25.97 | +0.53 (+2.08%) | 27,755 |
| 28 Feb 2020 | USD | 25.58 | 26 | 25.17 | 25.44 | 25.44 | -0.56 (-2.15%) | 35,770 |
| 27 Feb 2020 | USD | 25.93 | 26.15 | 25.89 | 26 | 26 | -0.31 (-1.18%) | 35,522 |
| 26 Feb 2020 | USD | 26.16 | 26.35 | 26.08 | 26.31 | 26.31 | +0.11 (+0.42%) | 24,080 |
| 25 Feb 2020 | USD | 26.62 | 26.74 | 26.15 | 26.2 | 26.2 | -0.42 (-1.58%) | 23,679 |
| 24 Feb 2020 | USD | 26.97 | 27 | 26.62 | 26.62 | 26.62 | -0.4 (-1.48%) | 6,302 |
| 21 Feb 2020 | USD | 26.95 | 27.09 | 26.93 | 27.02 | 27.02 | +0.03 (+0.11%) | 12,457 |
| 20 Feb 2020 | USD | 27.06 | 27.1 | 26.83 | 26.99 | 26.99 | +0.09 (+0.33%) | 20,443 |
| 19 Feb 2020 | USD | 27.08 | 27.0928 | 26.9 | 26.9 | 26.9 | -0.17 (-0.63%) | 16,950 |
| 18 Feb 2020 | USD | 27.14 | 27.14 | 27.04 | 27.07 | 27.07 | -0.06 (-0.22%) | 6,263 |
| 14 Feb 2020 | USD | 27.2 | 27.2 | 27.13 | 27.1302 | 27.1302 | -0.04 (-0.15%) | 5,543 |
| 13 Feb 2020 | USD | 27.24 | 27.24 | 27.03 | 27.17 | 27.17 | +0.02 (+0.07%) | 8,390 |
| 12 Feb 2020 | USD | 27.17 | 27.29 | 27.14 | 27.15 | 27.15 | -0.12 (-0.44%) | 21,149 |
| 11 Feb 2020 | USD | 27.21 | 27.3 | 27.18 | 27.27 | 27.27 | -0.04 (-0.15%) | 6,524 |
| 10 Feb 2020 | USD | 27.25 | 27.3499 | 27.168 | 27.31 | 27.31 | -0.03 (-0.11%) | 8,431 |
| 7 Feb 2020 | USD | 27.2 | 27.3822 | 26.92 | 27.34 | 27.34 | +0.12 (+0.44%) | 16,358 |
| 6 Feb 2020 | USD | 27.15 | 27.28 | 27.15 | 27.22 | 27.22 | -0.02 (-0.07%) | 10,448 |
| 5 Feb 2020 | USD | 27.01 | 27.25 | 27.01 | 27.24 | 27.24 | +0.15 (+0.55%) | 5,699 |
