Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 23.01 | 23.1268 | 22.9621 | 23.09 | 23.09 | -0.02 (-0.09%) | 10,247 |
17 May 2024 | USD | 23.06 | 23.1499 | 22.99 | 23.11 | 23.11 | -0.1 (-0.43%) | 13,598 |
16 May 2024 | USD | 23.25 | 23.2693 | 23.06 | 23.21 | 23.21 | +0.01 (+0.04%) | 9,562 |
15 May 2024 | USD | 23.13 | 23.216 | 23.047 | 23.2 | 23.2 | +0.2 (+0.87%) | 18,696 |
14 May 2024 | USD | 22.9892 | 23.0989 | 22.87 | 23 | 23 | +0.12 (+0.52%) | 11,502 |
13 May 2024 | USD | 22.88 | 23.14 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 6,240 |
10 May 2024 | USD | 22.82 | 23.0181 | 22.81 | 22.88 | 22.88 | -0.08 (-0.35%) | 12,667 |
9 May 2024 | USD | 22.95 | 23.0299 | 22.81 | 22.96 | 22.96 | +0.01 (+0.04%) | 10,062 |
8 May 2024 | USD | 23.09 | 23.2 | 22.88 | 22.95 | 22.95 | -0.3 (-1.29%) | 13,287 |
7 May 2024 | USD | 23.31 | 23.38 | 23.16 | 23.25 | 23.25 | -0.01 (-0.04%) | 13,204 |
6 May 2024 | USD | 23.1 | 23.26 | 23.05 | 23.26 | 23.26 | +0.16 (+0.69%) | 21,626 |
3 May 2024 | USD | 23.12 | 23.24 | 22.92 | 23.1 | 23.1 | +0.22 (+0.96%) | 12,582 |
2 May 2024 | USD | 22.72 | 22.95 | 22.72 | 22.88 | 22.88 | +0.12 (+0.53%) | 7,523 |
1 May 2024 | USD | 22.71 | 22.9 | 22.67 | 22.76 | 22.76 | +0.12 (+0.53%) | 25,186 |
30 Apr 2024 | USD | 23.05 | 23.11 | 22.58 | 22.64 | 22.64 | -0.43 (-1.86%) | 79,035 |
29 Apr 2024 | USD | 23.38 | 23.38 | 22.9629 | 23.07 | 23.07 | +0.07 (+0.30%) | 8,182 |
26 Apr 2024 | USD | 23.33 | 23.33 | 22.97 | 23 | 23 | -0.07 (-0.30%) | 18,903 |
25 Apr 2024 | USD | 23 | 23.09 | 22.8601 | 23.07 | 23.07 | -0.15 (-0.65%) | 7,996 |
24 Apr 2024 | USD | 23.14 | 23.32 | 23.05 | 23.22 | 23.22 | -0.01 (-0.04%) | 14,353 |
23 Apr 2024 | USD | 22.94 | 23.26 | 22.94 | 23.23 | 23.23 | +0.31 (+1.35%) | 14,289 |
22 Apr 2024 | USD | 22.76 | 23.02 | 22.76 | 22.92 | 22.92 | +0.05 (+0.22%) | 21,081 |
19 Apr 2024 | USD | 22.64 | 22.9899 | 22.64 | 22.87 | 22.87 | +0.195 (+0.86%) | 10,892 |
18 Apr 2024 | USD | 22.76 | 22.94 | 22.63 | 22.675 | 22.675 | -0.265 (-1.16%) | 17,460 |
17 Apr 2024 | USD | 22.72 | 22.94 | 22.7 | 22.94 | 22.94 | +0.28 (+1.24%) | 16,327 |
16 Apr 2024 | USD | 22.58 | 22.9749 | 22.4702 | 22.66 | 22.66 | -0.09 (-0.40%) | 18,362 |
15 Apr 2024 | USD | 23.18 | 23.4729 | 22.55 | 22.75 | 22.75 | -0.6 (-2.57%) | 22,407 |
12 Apr 2024 | USD | 23.4602 | 23.565 | 23.25 | 23.35 | 23.35 | -0.14 (-0.60%) | 13,767 |
11 Apr 2024 | USD | 23.91 | 23.91 | 23.3855 | 23.49 | 23.49 | -0.35 (-1.47%) | 23,471 |
10 Apr 2024 | USD | 24 | 24 | 23.67 | 23.84 | 23.84 | -0.31 (-1.28%) | 24,840 |
9 Apr 2024 | USD | 24.13 | 24.22 | 24.03 | 24.15 | 24.15 | 0.0 (0.0%) | 15,517 |