| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.06 | 26.12 | 25.94 | 25.94 | 25.94 | -0.13 (-0.50%) | 9,331 |
| 19 Dec 2019 | USD | 26.11 | 26.13 | 26.02 | 26.07 | 26.07 | +0.07 (+0.27%) | 9,883 |
| 18 Dec 2019 | USD | 25.9 | 26.0626 | 25.9 | 26 | 26 | +0.058 (+0.22%) | 10,577 |
| 17 Dec 2019 | USD | 25.97 | 25.99 | 25.934 | 25.942 | 25.942 | +0.022 (+0.08%) | 8,154 |
| 16 Dec 2019 | USD | 25.99 | 25.99 | 25.8891 | 25.92 | 25.92 | -0.01 (-0.04%) | 8,514 |
| 13 Dec 2019 | USD | 25.58 | 25.94 | 25.58 | 25.93 | 25.93 | +0.31 (+1.21%) | 16,050 |
| 12 Dec 2019 | USD | 25.65 | 25.68 | 25.53 | 25.62 | 25.62 | -0.33 (-1.27%) | 9,191 |
| 11 Dec 2019 | USD | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +0.12 (+0.46%) | 17,424 |
| 10 Dec 2019 | USD | 25.71 | 25.84 | 25.7 | 25.83 | 25.83 | +0.12 (+0.47%) | 10,660 |
| 9 Dec 2019 | USD | 25.64 | 25.85 | 25.64 | 25.71 | 25.71 | -0.01 (-0.04%) | 11,263 |
| 6 Dec 2019 | USD | 25.6 | 25.76 | 25.6 | 25.72 | 25.72 | +0.06 (+0.23%) | 29,023 |
| 5 Dec 2019 | USD | 25.69 | 25.75 | 25.6 | 25.66 | 25.66 | -0.03 (-0.12%) | 11,471 |
| 4 Dec 2019 | USD | 25.52 | 25.69 | 25.52 | 25.69 | 25.69 | +0.17 (+0.67%) | 25,184 |
| 3 Dec 2019 | USD | 25.49 | 25.58 | 25.4 | 25.52 | 25.52 | 0.0 (0.0%) | 25,037 |
| 2 Dec 2019 | USD | 25.65 | 25.7 | 25.4011 | 25.52 | 25.52 | -0.24 (-0.93%) | 19,932 |
| 29 Nov 2019 | USD | 25.89 | 25.89 | 25.73 | 25.76 | 25.76 | -0.09 (-0.35%) | 45,850 |
| 28 Nov 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.88 | 25.93 | 25.75 | 25.85 | 25.85 | -0.14 (-0.54%) | 13,313 |
| 26 Nov 2019 | USD | 25.96 | 26.01 | 25.87 | 25.99 | 25.99 | +0.09 (+0.35%) | 7,317 |
| 25 Nov 2019 | USD | 25.9 | 26.11 | 25.825 | 25.9 | 25.9 | +0.04 (+0.15%) | 113,057 |
| 22 Nov 2019 | USD | 25.8 | 25.91 | 25.8 | 25.86 | 25.86 | -0.01 (-0.04%) | 16,615 |
| 21 Nov 2019 | USD | 25.83 | 25.92 | 25.78 | 25.87 | 25.87 | -0.07 (-0.27%) | 6,059 |
| 20 Nov 2019 | USD | 25.8 | 25.94 | 25.735 | 25.94 | 25.94 | +0.19 (+0.74%) | 30,766 |
| 19 Nov 2019 | USD | 25.75 | 25.81 | 25.725 | 25.75 | 25.75 | -0.01 (-0.04%) | 15,907 |
| 18 Nov 2019 | USD | 25.83 | 25.83 | 25.7 | 25.76 | 25.76 | -0.09 (-0.35%) | 15,276 |
| 15 Nov 2019 | USD | 25.82 | 25.9398 | 25.75 | 25.8499 | 25.8499 | -0.03 (-0.12%) | 9,997 |
| 14 Nov 2019 | USD | 25.85 | 25.93 | 25.81 | 25.88 | 25.88 | +0.08 (+0.31%) | 12,249 |
| 13 Nov 2019 | USD | 25.76 | 25.9279 | 25.76 | 25.8 | 25.8 | +0.06 (+0.23%) | 20,351 |
| 12 Nov 2019 | USD | 25.65 | 25.77 | 25.65 | 25.74 | 25.74 | +0.17 (+0.66%) | 21,543 |
| 11 Nov 2019 | USD | 25.7 | 25.74 | 25.56 | 25.57 | 25.57 | -0.1 (-0.39%) | 14,427 |
