| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 25.69 | 25.72 | 25.56 | 25.67 | 25.67 | -0.02 (-0.08%) | 18,409 |
| 7 Nov 2019 | USD | 25.87 | 25.93 | 25.58 | 25.69 | 25.69 | -0.13 (-0.50%) | 16,819 |
| 6 Nov 2019 | USD | 25.95 | 25.95 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 12,481 |
| 5 Nov 2019 | USD | 26.04 | 26.1 | 25.75 | 25.89 | 25.89 | -0.24 (-0.92%) | 63,478 |
| 4 Nov 2019 | USD | 26.2 | 26.2 | 26.01 | 26.13 | 26.13 | -0.06 (-0.23%) | 18,988 |
| 1 Nov 2019 | USD | 26.32 | 26.32 | 26.08 | 26.19 | 26.19 | -0.05 (-0.19%) | 32,847 |
| 31 Oct 2019 | USD | 26.38 | 26.54 | 26.225 | 26.24 | 26.24 | -0.3 (-1.13%) | 100,438 |
| 30 Oct 2019 | USD | 26.5 | 26.673 | 26.34 | 26.54 | 26.54 | +0.01 (+0.04%) | 28,994 |
| 29 Oct 2019 | USD | 26.9 | 26.9 | 26.5 | 26.53 | 26.53 | -0.31 (-1.15%) | 25,197 |
| 28 Oct 2019 | USD | 26.9 | 26.9 | 26.7356 | 26.84 | 26.84 | +0.03 (+0.11%) | 21,351 |
| 25 Oct 2019 | USD | 26.96 | 26.96 | 26.76 | 26.81 | 26.81 | +0.05 (+0.19%) | 26,944 |
| 24 Oct 2019 | USD | 27.05 | 27.1106 | 26.76 | 26.76 | 26.76 | -0.21 (-0.78%) | 19,240 |
| 23 Oct 2019 | USD | 26.83 | 27.06 | 26.8243 | 26.97 | 26.97 | +0.04 (+0.15%) | 39,877 |
| 22 Oct 2019 | USD | 26.95 | 27.0358 | 26.82 | 26.93 | 26.93 | -0.06 (-0.22%) | 20,271 |
| 21 Oct 2019 | USD | 26.999 | 27.08 | 26.99 | 26.99 | 26.99 | +0 (+0.0%) | 21,161 |
| 18 Oct 2019 | USD | 26.92 | 27.0294 | 26.91 | 26.9898 | 26.9898 | +0.02 (+0.07%) | 28,045 |
| 17 Oct 2019 | USD | 26.9 | 27 | 26.8 | 26.97 | 26.97 | +0.15 (+0.56%) | 22,204 |
| 16 Oct 2019 | USD | 26.76 | 26.87 | 26.7 | 26.82 | 26.82 | +0.123 (+0.46%) | 29,757 |
| 15 Oct 2019 | USD | 26.6 | 26.76 | 26.595 | 26.6974 | 26.6974 | +0.077 (+0.29%) | 71,898 |
| 14 Oct 2019 | USD | 26.46 | 26.67 | 26.46 | 26.62 | 26.62 | +0.16 (+0.60%) | 20,544 |
| 11 Oct 2019 | USD | 26.43 | 26.55 | 26.4 | 26.46 | 26.46 | +0.131 (+0.50%) | 32,661 |
| 10 Oct 2019 | USD | 26.12 | 26.3289 | 26.12 | 26.3289 | 26.3289 | +0.149 (+0.57%) | 39,279 |
| 9 Oct 2019 | USD | 26.14 | 26.26 | 26.14 | 26.18 | 26.18 | +0.04 (+0.15%) | 17,657 |
| 8 Oct 2019 | USD | 26.03 | 26.23 | 26.03 | 26.14 | 26.14 | +0.01 (+0.04%) | 8,640 |
| 7 Oct 2019 | USD | 26.11 | 26.13 | 25.99 | 26.1299 | 26.1299 | +0.02 (+0.08%) | 7,381 |
| 4 Oct 2019 | USD | 26.06 | 26.2248 | 26.06 | 26.11 | 26.11 | +0.01 (+0.04%) | 8,390 |
| 3 Oct 2019 | USD | 26.15 | 26.19 | 26.0057 | 26.1 | 26.1 | +0.01 (+0.04%) | 8,914 |
| 2 Oct 2019 | USD | 26.03 | 26.15 | 25.915 | 26.09 | 26.09 | 0.0 (0.0%) | 7,550 |
| 1 Oct 2019 | USD | 26.05 | 26.1549 | 25.9695 | 26.09 | 26.09 | +0.14 (+0.54%) | 9,894 |
| 30 Sep 2019 | USD | 25.95 | 26.07 | 25.92 | 25.95 | 25.95 | -0.13 (-0.50%) | 61,009 |
