| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.92 | 26.08 | 25.86 | 26.08 | 26.08 | +0.22 (+0.85%) | 35,845 |
| 26 Sep 2019 | USD | 25.84 | 25.99 | 25.81 | 25.86 | 25.86 | +0.01 (+0.04%) | 30,852 |
| 25 Sep 2019 | USD | 25.97 | 25.97 | 25.81 | 25.85 | 25.85 | -0.02 (-0.08%) | 12,831 |
| 24 Sep 2019 | USD | 25.95 | 26.03 | 25.84 | 25.87 | 25.87 | -0.03 (-0.12%) | 12,172 |
| 23 Sep 2019 | USD | 25.84 | 25.95 | 25.81 | 25.9 | 25.9 | +0.09 (+0.35%) | 14,957 |
| 20 Sep 2019 | USD | 25.69 | 25.84 | 25.69 | 25.81 | 25.81 | +0.11 (+0.43%) | 10,267 |
| 19 Sep 2019 | USD | 25.83 | 25.83 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 15,039 |
| 18 Sep 2019 | USD | 25.6 | 25.85 | 25.58 | 25.74 | 25.74 | +0.18 (+0.70%) | 24,677 |
| 17 Sep 2019 | USD | 25.57 | 25.5824 | 25.5192 | 25.56 | 25.56 | +0.1 (+0.39%) | 8,877 |
| 16 Sep 2019 | USD | 25.49 | 25.5586 | 25.37 | 25.46 | 25.46 | +0.03 (+0.12%) | 19,715 |
| 13 Sep 2019 | USD | 25.87 | 25.87 | 25.1746 | 25.43 | 25.43 | -0.39 (-1.51%) | 27,983 |
| 12 Sep 2019 | USD | 25.86 | 25.94 | 25.75 | 25.82 | 25.82 | -0.03 (-0.12%) | 12,175 |
| 11 Sep 2019 | USD | 25.85 | 25.949 | 25.74 | 25.85 | 25.85 | -0.32 (-1.22%) | 18,902 |
| 10 Sep 2019 | USD | 26.32 | 26.32 | 26.17 | 26.17 | 26.17 | -0.09 (-0.34%) | 32,226 |
| 9 Sep 2019 | USD | 26.4 | 26.4 | 26.23 | 26.26 | 26.26 | -0.13 (-0.49%) | 24,578 |
| 6 Sep 2019 | USD | 26.39 | 26.4 | 26.27 | 26.39 | 26.39 | +0.04 (+0.15%) | 19,473 |
| 5 Sep 2019 | USD | 26.4 | 26.4 | 26.2711 | 26.35 | 26.35 | -0.05 (-0.19%) | 7,095 |
| 4 Sep 2019 | USD | 26.29 | 26.4 | 26.22 | 26.4 | 26.4 | +0.11 (+0.42%) | 11,918 |
| 3 Sep 2019 | USD | 26.18 | 26.39 | 26.18 | 26.29 | 26.29 | +0.16 (+0.61%) | 20,183 |
| 2 Sep 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.43 | 26.43 | 26.13 | 26.13 | 26.13 | -0.27 (-1.02%) | 68,916 |
| 29 Aug 2019 | USD | 26.35 | 26.48 | 26.29 | 26.4 | 26.4 | +0.03 (+0.11%) | 19,378 |
| 28 Aug 2019 | USD | 26.38 | 26.44 | 26.3504 | 26.37 | 26.37 | +0.04 (+0.15%) | 9,477 |
| 27 Aug 2019 | USD | 26.37 | 26.4 | 26.26 | 26.33 | 26.33 | -0.04 (-0.15%) | 7,360 |
| 26 Aug 2019 | USD | 26.32 | 26.4564 | 26.32 | 26.37 | 26.37 | +0.05 (+0.19%) | 17,997 |
| 23 Aug 2019 | USD | 26.34 | 26.49 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 11,363 |
| 22 Aug 2019 | USD | 26.43 | 26.46 | 26.338 | 26.34 | 26.34 | +0.01 (+0.04%) | 14,302 |
| 21 Aug 2019 | USD | 26.26 | 26.45 | 26.26 | 26.33 | 26.33 | -0.03 (-0.11%) | 27,246 |
| 20 Aug 2019 | USD | 26.32 | 26.36 | 26.22 | 26.36 | 26.36 | +0.04 (+0.15%) | 11,735 |
| 19 Aug 2019 | USD | 26.35 | 26.35 | 26.19 | 26.32 | 26.32 | +0.001 (+0.0%) | 16,196 |
