| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.5 | 26.5 | 26.2899 | 26.3189 | 26.3189 | -0.061 (-0.23%) | 7,886 |
| 15 Aug 2019 | USD | 26.3 | 26.39 | 26.22 | 26.38 | 26.38 | +0.22 (+0.84%) | 20,261 |
| 14 Aug 2019 | USD | 26.14 | 26.16 | 26.05 | 26.16 | 26.16 | +0.09 (+0.35%) | 16,995 |
| 13 Aug 2019 | USD | 26 | 26.16 | 26 | 26.07 | 26.07 | +0.02 (+0.08%) | 10,579 |
| 12 Aug 2019 | USD | 26.04 | 26.05 | 25.94 | 26.05 | 26.05 | +0.01 (+0.04%) | 5,884 |
| 9 Aug 2019 | USD | 25.99 | 26.04 | 25.87 | 26.04 | 26.04 | +0.116 (+0.45%) | 10,155 |
| 8 Aug 2019 | USD | 25.98 | 25.98 | 25.86 | 25.9236 | 25.9236 | +0.034 (+0.13%) | 11,014 |
| 7 Aug 2019 | USD | 25.91 | 25.9715 | 25.81 | 25.89 | 25.89 | -0.04 (-0.15%) | 9,982 |
| 6 Aug 2019 | USD | 25.79 | 25.98 | 25.79 | 25.93 | 25.93 | +0.08 (+0.31%) | 11,585 |
| 5 Aug 2019 | USD | 25.84 | 25.97 | 25.66 | 25.85 | 25.85 | -0.14 (-0.54%) | 36,580 |
| 2 Aug 2019 | USD | 25.95 | 26.06 | 25.9 | 25.99 | 25.99 | -0.01 (-0.04%) | 22,750 |
| 1 Aug 2019 | USD | 25.86 | 26.1254 | 25.86 | 26 | 26 | +0.1 (+0.39%) | 19,234 |
| 31 Jul 2019 | USD | 26.03 | 26.03 | 25.847 | 25.9 | 25.9 | -0.09 (-0.35%) | 63,222 |
| 30 Jul 2019 | USD | 26.01 | 26.0899 | 25.98 | 25.99 | 25.99 | -0.12 (-0.46%) | 20,968 |
| 29 Jul 2019 | USD | 25.96 | 26.15 | 25.9466 | 26.11 | 26.11 | +0.15 (+0.58%) | 16,967 |
| 26 Jul 2019 | USD | 26.01 | 26.03 | 25.89 | 25.96 | 25.96 | +0.04 (+0.15%) | 11,615 |
| 25 Jul 2019 | USD | 25.98 | 26 | 25.85 | 25.92 | 25.92 | -0.08 (-0.31%) | 16,276 |
| 24 Jul 2019 | USD | 25.83 | 26.061 | 25.83 | 26 | 26 | +0.08 (+0.31%) | 28,087 |
| 23 Jul 2019 | USD | 26 | 26.02 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 22,797 |
| 22 Jul 2019 | USD | 26.02 | 26.04 | 25.8602 | 25.93 | 25.93 | -0.01 (-0.04%) | 20,943 |
| 19 Jul 2019 | USD | 26.05 | 26.05 | 25.85 | 25.94 | 25.94 | +0.1 (+0.39%) | 18,081 |
| 18 Jul 2019 | USD | 25.98 | 26.054 | 25.84 | 25.84 | 25.84 | -0.07 (-0.27%) | 15,590 |
| 17 Jul 2019 | USD | 25.85 | 25.98 | 25.77 | 25.91 | 25.91 | +0.21 (+0.82%) | 24,182 |
| 16 Jul 2019 | USD | 25.78 | 25.78 | 25.68 | 25.7 | 25.7 | -0.04 (-0.16%) | 13,848 |
| 15 Jul 2019 | USD | 25.74 | 25.78 | 25.6774 | 25.74 | 25.74 | +0.09 (+0.35%) | 14,481 |
| 12 Jul 2019 | USD | 25.68 | 25.75 | 25.59 | 25.65 | 25.65 | +0.02 (+0.08%) | 13,535 |
| 11 Jul 2019 | USD | 25.53 | 25.65 | 25.4898 | 25.63 | 25.63 | +0.06 (+0.23%) | 11,715 |
| 10 Jul 2019 | USD | 25.51 | 25.6235 | 25.5 | 25.57 | 25.57 | +0.07 (+0.27%) | 10,603 |
| 9 Jul 2019 | USD | 25.43 | 25.57 | 25.43 | 25.5 | 25.5 | +0.07 (+0.28%) | 9,137 |
| 8 Jul 2019 | USD | 25.46 | 25.46 | 25.38 | 25.43 | 25.43 | -0.07 (-0.27%) | 6,376 |
