| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 25.55 | 25.57 | 25.3273 | 25.5 | 25.5 | -0.08 (-0.31%) | 10,609 |
| 4 Jul 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.58 | 25.615 | 25.415 | 25.58 | 25.58 | +0.17 (+0.67%) | 16,084 |
| 2 Jul 2019 | USD | 25.21 | 25.43 | 25.21 | 25.41 | 25.41 | +0.2 (+0.79%) | 18,440 |
| 1 Jul 2019 | USD | 25.19 | 25.27 | 25.11 | 25.21 | 25.21 | +0.23 (+0.92%) | 21,524 |
| 28 Jun 2019 | USD | 25.21 | 25.299 | 24.98 | 24.98 | 24.98 | -0.24 (-0.95%) | 78,048 |
| 27 Jun 2019 | USD | 25.32 | 25.35 | 25.17 | 25.22 | 25.22 | -0.025 (-0.10%) | 15,884 |
| 26 Jun 2019 | USD | 25.35 | 25.35 | 25.23 | 25.245 | 25.245 | -0.025 (-0.10%) | 24,626 |
| 25 Jun 2019 | USD | 25.37 | 25.37 | 25.24 | 25.27 | 25.27 | -0.1 (-0.39%) | 16,416 |
| 24 Jun 2019 | USD | 25.44 | 25.4499 | 25.25 | 25.37 | 25.37 | -0.07 (-0.28%) | 25,655 |
| 21 Jun 2019 | USD | 25.65 | 25.65 | 25.3661 | 25.44 | 25.44 | -0.105 (-0.41%) | 10,497 |
| 20 Jun 2019 | USD | 25.31 | 25.62 | 25.31 | 25.545 | 25.545 | +0.235 (+0.93%) | 24,089 |
| 19 Jun 2019 | USD | 25.47 | 25.47 | 25.28 | 25.31 | 25.31 | +0.01 (+0.04%) | 40,999 |
| 18 Jun 2019 | USD | 25.28 | 25.4 | 25.2631 | 25.2999 | 25.2999 | -0.04 (-0.16%) | 43,041 |
| 17 Jun 2019 | USD | 25.35 | 25.4299 | 25.29 | 25.34 | 25.34 | +0.05 (+0.20%) | 14,360 |
| 14 Jun 2019 | USD | 25.33 | 25.33 | 25.26 | 25.29 | 25.29 | +0.06 (+0.24%) | 7,679 |
| 13 Jun 2019 | USD | 25.2 | 25.33 | 25.16 | 25.23 | 25.23 | -0.06 (-0.24%) | 41,665 |
| 12 Jun 2019 | USD | 25.25 | 25.2996 | 25.21 | 25.29 | 25.29 | +0.09 (+0.36%) | 18,130 |
| 11 Jun 2019 | USD | 25.21 | 25.39 | 25.12 | 25.2 | 25.2 | -0.427 (-1.67%) | 22,877 |
| 10 Jun 2019 | USD | 25.49 | 25.65 | 25.4875 | 25.6272 | 25.6272 | +0.157 (+0.62%) | 21,334 |
| 7 Jun 2019 | USD | 25.45 | 25.51 | 25.27 | 25.47 | 25.47 | +0.09 (+0.35%) | 18,936 |
| 6 Jun 2019 | USD | 25.25 | 25.46 | 25.25 | 25.38 | 25.38 | +0.2 (+0.79%) | 36,308 |
| 5 Jun 2019 | USD | 25.29 | 25.38 | 25.16 | 25.18 | 25.18 | -0.02 (-0.08%) | 27,346 |
| 4 Jun 2019 | USD | 25.27 | 25.35 | 25.165 | 25.2 | 25.2 | 0.0 (0.0%) | 62,898 |
| 3 Jun 2019 | USD | 25.25 | 25.3 | 25.12 | 25.2 | 25.2 | +0.08 (+0.32%) | 22,507 |
| 31 May 2019 | USD | 25.23 | 25.23 | 25.01 | 25.12 | 25.12 | -0.088 (-0.35%) | 46,810 |
| 30 May 2019 | USD | 25.28 | 25.32 | 25.17 | 25.208 | 25.208 | +0.028 (+0.11%) | 20,142 |
| 29 May 2019 | USD | 25.19 | 25.2588 | 25.11 | 25.1801 | 25.1801 | +0.05 (+0.20%) | 20,695 |
| 28 May 2019 | USD | 25.35 | 25.35 | 25.13 | 25.13 | 25.13 | -0.18 (-0.71%) | 33,150 |
| 27 May 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
