| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 25.12 | 25.22 | 25.07 | 25.11 | 25.11 | +0.08 (+0.32%) | 26,144 |
| 11 Apr 2019 | USD | 25.11 | 25.14 | 24.972 | 25.03 | 25.03 | +0.08 (+0.32%) | 22,595 |
| 10 Apr 2019 | USD | 25.17 | 25.25 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 57,794 |
| 9 Apr 2019 | USD | 25.29 | 25.29 | 25 | 25 | 25 | -0.185 (-0.73%) | 18,056 |
| 8 Apr 2019 | USD | 25.09 | 25.27 | 25.09 | 25.185 | 25.185 | -0.045 (-0.18%) | 21,190 |
| 5 Apr 2019 | USD | 25.07 | 25.27 | 25.06 | 25.23 | 25.23 | +0.117 (+0.47%) | 19,508 |
| 4 Apr 2019 | USD | 25.12 | 25.15 | 25.06 | 25.1126 | 25.1126 | +0.009 (+0.04%) | 32,434 |
| 3 Apr 2019 | USD | 25.04 | 25.17 | 25.02 | 25.1031 | 25.1031 | +0.163 (+0.65%) | 28,002 |
| 2 Apr 2019 | USD | 24.99 | 24.99 | 24.8511 | 24.94 | 24.94 | -0.01 (-0.04%) | 47,895 |
| 1 Apr 2019 | USD | 24.8 | 25.06 | 24.78 | 24.95 | 24.95 | +0.16 (+0.65%) | 59,660 |
| 29 Mar 2019 | USD | 24.6 | 24.79 | 24.533 | 24.79 | 24.79 | +0.28 (+1.14%) | 72,554 |
| 28 Mar 2019 | USD | 24.59 | 24.64 | 24.5 | 24.51 | 24.51 | +0.06 (+0.25%) | 38,345 |
| 27 Mar 2019 | USD | 24.64 | 24.65 | 24.45 | 24.45 | 24.45 | -0.19 (-0.77%) | 24,974 |
| 26 Mar 2019 | USD | 24.73 | 24.73 | 24.5 | 24.64 | 24.64 | +0.05 (+0.20%) | 23,971 |
| 25 Mar 2019 | USD | 24.67 | 24.7392 | 24.58 | 24.59 | 24.59 | -0.12 (-0.49%) | 32,662 |
| 22 Mar 2019 | USD | 24.82 | 24.82 | 24.6797 | 24.71 | 24.71 | -0.09 (-0.36%) | 23,111 |
| 21 Mar 2019 | USD | 24.57 | 24.8 | 24.5 | 24.8 | 24.8 | +0.27 (+1.10%) | 25,127 |
| 20 Mar 2019 | USD | 24.5 | 24.63 | 24.33 | 24.53 | 24.53 | +0.11 (+0.45%) | 15,558 |
| 19 Mar 2019 | USD | 24.53 | 24.57 | 24.42 | 24.42 | 24.42 | -0.13 (-0.53%) | 28,884 |
| 18 Mar 2019 | USD | 24.71 | 24.85 | 24.55 | 24.55 | 24.55 | -0.17 (-0.69%) | 68,462 |
| 15 Mar 2019 | USD | 24.75 | 24.88 | 24.68 | 24.72 | 24.72 | 0.0 (0.0%) | 36,263 |
| 14 Mar 2019 | USD | 24.78 | 24.78 | 24.6101 | 24.72 | 24.72 | +0.12 (+0.49%) | 17,015 |
| 13 Mar 2019 | USD | 24.6 | 24.69 | 24.551 | 24.6 | 24.6 | +0.09 (+0.37%) | 25,985 |
| 12 Mar 2019 | USD | 24.44 | 24.56 | 24.3 | 24.51 | 24.51 | -0.07 (-0.28%) | 27,822 |
| 11 Mar 2019 | USD | 24.55 | 24.67 | 24.45 | 24.58 | 24.58 | +0.03 (+0.12%) | 46,730 |
| 8 Mar 2019 | USD | 24.6 | 24.61 | 24.5 | 24.55 | 24.55 | +0.07 (+0.29%) | 42,756 |
| 7 Mar 2019 | USD | 24.63 | 24.69 | 24.48 | 24.48 | 24.48 | -0.17 (-0.69%) | 19,604 |
| 6 Mar 2019 | USD | 24.64 | 24.67 | 24.4367 | 24.65 | 24.65 | +0.01 (+0.04%) | 41,022 |
| 5 Mar 2019 | USD | 24.49 | 24.66 | 24.33 | 24.64 | 24.64 | +0.19 (+0.78%) | 47,235 |
| 4 Mar 2019 | USD | 24.5 | 24.5 | 24.3001 | 24.45 | 24.45 | +0.05 (+0.20%) | 41,638 |
