| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.09 | 24.85 | 23.9646 | 24.4 | 24.4 | +0.45 (+1.88%) | 64,358 |
| 28 Feb 2019 | USD | 23.91 | 23.95 | 23.76 | 23.95 | 23.95 | +0.08 (+0.33%) | 38,131 |
| 27 Feb 2019 | USD | 23.86 | 23.9093 | 23.76 | 23.8703 | 23.8703 | +0.1 (+0.42%) | 26,085 |
| 26 Feb 2019 | USD | 23.75 | 23.92 | 23.71 | 23.77 | 23.77 | +0.09 (+0.38%) | 21,191 |
| 25 Feb 2019 | USD | 23.8 | 23.85 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 43,065 |
| 22 Feb 2019 | USD | 23.8 | 23.8 | 23.6969 | 23.7 | 23.7 | -0.027 (-0.11%) | 15,383 |
| 21 Feb 2019 | USD | 23.81 | 23.81 | 23.66 | 23.7271 | 23.7271 | -0.013 (-0.05%) | 18,206 |
| 20 Feb 2019 | USD | 23.75 | 23.869 | 23.65 | 23.74 | 23.74 | -0.01 (-0.04%) | 51,297 |
| 19 Feb 2019 | USD | 23.75 | 23.75 | 23.5701 | 23.75 | 23.75 | +0.181 (+0.77%) | 33,161 |
| 18 Feb 2019 | USD | 23.5694 | 23.5694 | 23.5694 | 23.5694 | 23.5694 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.53 | 23.67 | 23.4305 | 23.5694 | 23.5694 | +0.169 (+0.72%) | 23,304 |
| 14 Feb 2019 | USD | 23.5 | 23.5418 | 23.3824 | 23.4 | 23.4 | -0.07 (-0.30%) | 24,552 |
| 13 Feb 2019 | USD | 23.34 | 23.4814 | 23.3 | 23.47 | 23.47 | +0.24 (+1.03%) | 38,247 |
| 12 Feb 2019 | USD | 23.17 | 23.34 | 23.14 | 23.23 | 23.23 | +0.06 (+0.26%) | 42,318 |
| 11 Feb 2019 | USD | 23.1 | 23.2 | 23 | 23.17 | 23.17 | +0.07 (+0.30%) | 32,636 |
| 8 Feb 2019 | USD | 22.94 | 23.1499 | 22.71 | 23.1 | 23.1 | +0.3 (+1.32%) | 30,519 |
| 7 Feb 2019 | USD | 22.8 | 22.94 | 22.66 | 22.8 | 22.8 | 0.0 (0.0%) | 83,534 |
| 6 Feb 2019 | USD | 23.27 | 23.2991 | 22.8 | 22.8 | 22.8 | -0.47 (-2.02%) | 25,007 |
| 5 Feb 2019 | USD | 23.11 | 23.3 | 23.11 | 23.27 | 23.27 | +0.23 (+1.00%) | 36,524 |
| 4 Feb 2019 | USD | 23.04 | 23.11 | 22.955 | 23.04 | 23.04 | 0.0 (0.0%) | 25,134 |
| 1 Feb 2019 | USD | 23.25 | 23.34 | 22.96 | 23.04 | 23.04 | +0.2 (+0.88%) | 40,422 |
| 31 Jan 2019 | USD | 23.48 | 23.7027 | 22.84 | 22.84 | 22.84 | -0.54 (-2.31%) | 126,062 |
| 30 Jan 2019 | USD | 23.1 | 23.399 | 22.8 | 23.3799 | 23.3799 | +0.43 (+1.87%) | 44,052 |
| 29 Jan 2019 | USD | 23 | 23.1692 | 22.866 | 22.95 | 22.95 | -0.07 (-0.30%) | 17,611 |
| 28 Jan 2019 | USD | 23.01 | 23.04 | 22.8727 | 23.02 | 23.02 | +0.07 (+0.31%) | 28,171 |
| 25 Jan 2019 | USD | 23.02 | 23.29 | 22.94 | 22.95 | 22.95 | +0.01 (+0.04%) | 21,134 |
| 24 Jan 2019 | USD | 22.97 | 23.04 | 22.9 | 22.94 | 22.94 | -0.04 (-0.17%) | 50,612 |
| 23 Jan 2019 | USD | 23.07 | 23.09 | 22.91 | 22.98 | 22.98 | -0.06 (-0.26%) | 12,423 |
| 22 Jan 2019 | USD | 23.1 | 23.1088 | 22.9528 | 23.04 | 23.04 | -0.01 (-0.04%) | 42,934 |
| 21 Jan 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
