| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 22.93 | 23.1437 | 22.93 | 23.05 | 23.05 | +0.008 (+0.04%) | 28,434 |
| 17 Jan 2019 | USD | 22.93 | 23.0416 | 22.7601 | 23.0416 | 23.0416 | +0.152 (+0.66%) | 21,169 |
| 16 Jan 2019 | USD | 22.92 | 22.98 | 22.8 | 22.89 | 22.89 | +0.066 (+0.29%) | 40,233 |
| 15 Jan 2019 | USD | 22.99 | 23.0218 | 22.77 | 22.8239 | 22.8239 | +0.024 (+0.10%) | 23,297 |
| 14 Jan 2019 | USD | 22.89 | 23.04 | 22.7075 | 22.8 | 22.8 | -0.09 (-0.39%) | 25,188 |
| 11 Jan 2019 | USD | 22.66 | 22.95 | 22.57 | 22.89 | 22.89 | +0.289 (+1.28%) | 52,901 |
| 10 Jan 2019 | USD | 22.49 | 22.69 | 22.251 | 22.601 | 22.601 | +0.208 (+0.93%) | 22,012 |
| 9 Jan 2019 | USD | 22.65 | 22.694 | 22.3931 | 22.3931 | 22.3931 | -0.137 (-0.61%) | 32,444 |
| 8 Jan 2019 | USD | 22.66 | 22.6886 | 22.34 | 22.53 | 22.53 | +0.08 (+0.36%) | 17,430 |
| 7 Jan 2019 | USD | 22.45 | 22.8 | 22.4027 | 22.45 | 22.45 | +0.07 (+0.31%) | 60,397 |
| 4 Jan 2019 | USD | 22.15 | 22.58 | 22.15 | 22.38 | 22.38 | +0.32 (+1.45%) | 35,035 |
| 3 Jan 2019 | USD | 22.03 | 22.133 | 21.7382 | 22.06 | 22.06 | +0.14 (+0.64%) | 35,302 |
| 2 Jan 2019 | USD | 21.25 | 22.0099 | 21.25 | 21.92 | 21.92 | +0.36 (+1.67%) | 32,713 |
| 1 Jan 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.51 | 21.65 | 21.4 | 21.56 | 21.56 | +0.181 (+0.85%) | 34,510 |
| 28 Dec 2018 | USD | 21.13 | 21.47 | 21.11 | 21.379 | 21.379 | +0.209 (+0.99%) | 46,527 |
| 27 Dec 2018 | USD | 21.25 | 21.28 | 21.0003 | 21.17 | 21.17 | 0.0 (0.0%) | 73,913 |
| 26 Dec 2018 | USD | 20.9 | 21.24 | 20.9 | 21.17 | 21.17 | +0.2 (+0.95%) | 65,819 |
| 24 Dec 2018 | USD | 21.28 | 21.28 | 20.69 | 20.97 | 20.97 | -0.15 (-0.71%) | 38,643 |
| 21 Dec 2018 | USD | 21.41 | 21.41 | 20.95 | 21.12 | 21.12 | -0.04 (-0.19%) | 68,970 |
| 20 Dec 2018 | USD | 21.31 | 21.506 | 21.0086 | 21.16 | 21.16 | -0.17 (-0.80%) | 52,499 |
| 19 Dec 2018 | USD | 21.38 | 21.39 | 21.29 | 21.33 | 21.33 | +0.05 (+0.23%) | 64,094 |
| 18 Dec 2018 | USD | 21.26 | 21.38 | 21.2 | 21.28 | 21.28 | +0.02 (+0.09%) | 68,576 |
| 17 Dec 2018 | USD | 21.31 | 21.39 | 21.1614 | 21.26 | 21.26 | -0.13 (-0.61%) | 47,306 |
| 14 Dec 2018 | USD | 21.38 | 21.51 | 21.365 | 21.39 | 21.39 | -0.21 (-0.97%) | 50,573 |
| 13 Dec 2018 | USD | 21.88 | 21.88 | 21.45 | 21.6 | 21.6 | -0.07 (-0.32%) | 32,518 |
| 12 Dec 2018 | USD | 21.73 | 22.0069 | 21.65 | 21.67 | 21.67 | +0.06 (+0.28%) | 77,044 |
| 11 Dec 2018 | USD | 21.91 | 21.91 | 21.57 | 21.61 | 21.61 | -0.36 (-1.64%) | 54,741 |
| 10 Dec 2018 | USD | 21.84 | 21.97 | 21.7107 | 21.97 | 21.97 | +0.3 (+1.38%) | 26,034 |
| 7 Dec 2018 | USD | 21.58 | 21.76 | 21.58 | 21.67 | 21.67 | +0.09 (+0.42%) | 29,726 |
