| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.15 | 24.18 | 24.05 | 24.15 | 24.15 | 0.0 (0.0%) | 8,946 |
| 5 Apr 2024 | USD | 24.06 | 24.19 | 24.0228 | 24.15 | 24.15 | -0.04 (-0.17%) | 8,414 |
| 4 Apr 2024 | USD | 24.1443 | 24.24 | 24.1443 | 24.19 | 24.19 | +0.14 (+0.58%) | 14,081 |
| 3 Apr 2024 | USD | 24.04 | 24.05 | 23.84 | 24.05 | 24.05 | -0.03 (-0.12%) | 5,601 |
| 2 Apr 2024 | USD | 24.13 | 24.13 | 23.9001 | 24.08 | 24.08 | -0.13 (-0.54%) | 13,284 |
| 1 Apr 2024 | USD | 24.14 | 24.31 | 24.08 | 24.21 | 24.21 | +0.15 (+0.62%) | 28,367 |
| 28 Mar 2024 | USD | 24.46 | 24.4999 | 24.06 | 24.06 | 24.06 | -0.4 (-1.64%) | 50,328 |
| 27 Mar 2024 | USD | 24.3 | 24.46 | 24.14 | 24.46 | 24.46 | +0.16 (+0.66%) | 16,049 |
| 26 Mar 2024 | USD | 24.38 | 24.503 | 24.12 | 24.3 | 24.3 | -0.1 (-0.41%) | 18,164 |
| 25 Mar 2024 | USD | 24.76 | 24.76 | 24.37 | 24.4 | 24.4 | -0.39 (-1.57%) | 10,452 |
| 22 Mar 2024 | USD | 24.8778 | 24.8778 | 24.34 | 24.79 | 24.79 | +0.08 (+0.32%) | 12,378 |
| 21 Mar 2024 | USD | 24.71 | 24.77 | 24.63 | 24.71 | 24.71 | 0.0 (0.0%) | 19,150 |
| 20 Mar 2024 | USD | 24.55 | 24.74 | 24.55 | 24.71 | 24.71 | +0.05 (+0.20%) | 13,385 |
| 19 Mar 2024 | USD | 24.6 | 24.665 | 24.47 | 24.66 | 24.66 | +0.19 (+0.78%) | 15,091 |
| 18 Mar 2024 | USD | 24.56 | 24.62 | 24.45 | 24.47 | 24.47 | -0.1 (-0.41%) | 11,019 |
| 15 Mar 2024 | USD | 24.43 | 24.62 | 24.35 | 24.57 | 24.57 | -0.05 (-0.20%) | 7,511 |
| 14 Mar 2024 | USD | 24.57 | 24.67 | 24.57 | 24.62 | 24.62 | -0.09 (-0.36%) | 15,847 |
| 13 Mar 2024 | USD | 24.66 | 24.8 | 24.5922 | 24.71 | 24.71 | +0.085 (+0.35%) | 13,853 |
| 12 Mar 2024 | USD | 24.49 | 24.72 | 24.44 | 24.625 | 24.625 | -0.305 (-1.22%) | 49,267 |
| 11 Mar 2024 | USD | 24.82 | 24.93 | 24.7147 | 24.93 | 24.93 | +0.15 (+0.61%) | 15,892 |
| 8 Mar 2024 | USD | 24.73 | 24.8325 | 24.73 | 24.78 | 24.78 | +0.07 (+0.28%) | 7,972 |
| 7 Mar 2024 | USD | 24.7758 | 24.81 | 24.6008 | 24.71 | 24.71 | +0.08 (+0.32%) | 47,606 |
| 6 Mar 2024 | USD | 24.68 | 24.74 | 24.6 | 24.63 | 24.63 | -0.01 (-0.04%) | 39,839 |
| 5 Mar 2024 | USD | 24.55 | 24.64 | 24.54 | 24.64 | 24.64 | +0.04 (+0.16%) | 15,648 |
| 4 Mar 2024 | USD | 24.6 | 24.6966 | 24.51 | 24.6 | 24.6 | +0.02 (+0.08%) | 15,814 |
| 1 Mar 2024 | USD | 24.67 | 24.67 | 24.48 | 24.58 | 24.58 | -0.07 (-0.28%) | 59,449 |
| 29 Feb 2024 | USD | 24.52 | 24.66 | 24.4901 | 24.65 | 24.65 | +0.08 (+0.33%) | 65,838 |
| 28 Feb 2024 | USD | 24.58 | 24.64 | 24.525 | 24.57 | 24.57 | -0.04 (-0.16%) | 7,497 |
| 27 Feb 2024 | USD | 24.62 | 24.62 | 24.52 | 24.61 | 24.61 | +0.01 (+0.04%) | 7,414 |
| 26 Feb 2024 | USD | 24.61 | 24.61 | 24.52 | 24.6 | 24.6 | -0.01 (-0.04%) | 6,126 |
