| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 23.25 | 23.257 | 23.12 | 23.14 | 23.14 | -0.09 (-0.39%) | 51,806 |
| 13 Feb 2018 | USD | 23.49 | 23.49 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 29,706 |
| 12 Feb 2018 | USD | 23.14 | 23.4 | 23.14 | 23.3 | 23.3 | -0.03 (-0.13%) | 43,406 |
| 9 Feb 2018 | USD | 23.37 | 23.38 | 23 | 23.33 | 23.33 | +0.05 (+0.21%) | 50,941 |
| 8 Feb 2018 | USD | 23.41 | 23.41 | 23.27 | 23.28 | 23.28 | -0.11 (-0.47%) | 54,072 |
| 7 Feb 2018 | USD | 23.39 | 23.51 | 23.35 | 23.39 | 23.39 | +0.09 (+0.39%) | 46,891 |
| 6 Feb 2018 | USD | 23.2 | 23.302 | 23.02 | 23.3 | 23.3 | +0.1 (+0.43%) | 67,913 |
| 5 Feb 2018 | USD | 23.12 | 23.29 | 23.03 | 23.2 | 23.2 | +0.083 (+0.36%) | 58,352 |
| 2 Feb 2018 | USD | 23.39 | 23.39 | 22.99 | 23.1172 | 23.1172 | -0.424 (-1.80%) | 68,020 |
| 1 Feb 2018 | USD | 23.73 | 23.73 | 23.49 | 23.5409 | 23.5409 | -0.189 (-0.80%) | 47,750 |
| 31 Jan 2018 | USD | 23.5 | 23.74 | 23.41 | 23.73 | 23.73 | +0.29 (+1.24%) | 56,270 |
| 30 Jan 2018 | USD | 23.75 | 23.7695 | 23.38 | 23.44 | 23.44 | -0.31 (-1.31%) | 67,084 |
| 29 Jan 2018 | USD | 24.21 | 24.21 | 23.56 | 23.75 | 23.75 | -0.46 (-1.90%) | 91,771 |
| 26 Jan 2018 | USD | 24.66 | 24.669 | 24.2 | 24.21 | 24.21 | -0.38 (-1.55%) | 70,743 |
| 25 Jan 2018 | USD | 24.77 | 24.77 | 24.52 | 24.59 | 24.59 | -0.08 (-0.32%) | 29,385 |
| 24 Jan 2018 | USD | 24.67 | 24.72 | 24.6248 | 24.67 | 24.67 | -0.07 (-0.28%) | 36,317 |
| 23 Jan 2018 | USD | 24.75 | 24.7899 | 24.6905 | 24.7399 | 24.7399 | -0.01 (-0.04%) | 36,304 |
| 22 Jan 2018 | USD | 24.79 | 24.79 | 24.6901 | 24.75 | 24.75 | -0.03 (-0.12%) | 39,097 |
| 19 Jan 2018 | USD | 24.86 | 25.1 | 24.67 | 24.78 | 24.78 | -0.01 (-0.04%) | 319,842 |
| 18 Jan 2018 | USD | 24.83 | 24.85 | 24.76 | 24.79 | 24.79 | -0.06 (-0.24%) | 74,717 |
| 17 Jan 2018 | USD | 24.94 | 24.945 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 50,323 |
| 16 Jan 2018 | USD | 24.93 | 25 | 24.93 | 24.94 | 24.94 | 0.0 (0.0%) | 30,773 |
| 15 Jan 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.97 | 24.98 | 24.93 | 24.94 | 24.94 | -0.04 (-0.16%) | 32,770 |
| 11 Jan 2018 | USD | 24.96 | 25.03 | 24.9 | 24.98 | 24.98 | +0.02 (+0.08%) | 40,283 |
| 10 Jan 2018 | USD | 24.95 | 25 | 24.9 | 24.96 | 24.96 | -0.07 (-0.28%) | 69,233 |
| 9 Jan 2018 | USD | 25.35 | 25.35 | 24.99 | 25.03 | 25.03 | -0.02 (-0.08%) | 48,203 |
| 8 Jan 2018 | USD | 25.04 | 25.05 | 24.97 | 25.05 | 25.05 | +0.102 (+0.41%) | 47,578 |
| 5 Jan 2018 | USD | 25 | 25.0399 | 24.94 | 24.9485 | 24.9485 | -0.051 (-0.21%) | 47,569 |
| 4 Jan 2018 | USD | 24.97 | 25.0599 | 24.9224 | 25 | 25 | +0.05 (+0.20%) | 37,437 |
