| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 25.34 | 25.42 | 25.3298 | 25.35 | 25.35 | +0.01 (+0.04%) | 22,715 |
| 21 Nov 2017 | USD | 25.26 | 25.3461 | 25.246 | 25.34 | 25.34 | +0.14 (+0.56%) | 21,302 |
| 20 Nov 2017 | USD | 25.18 | 25.35 | 25.1347 | 25.2 | 25.2 | +0.09 (+0.36%) | 108,464 |
| 17 Nov 2017 | USD | 25.11 | 25.15 | 25.09 | 25.11 | 25.11 | 0.0 (0.0%) | 95,828 |
| 16 Nov 2017 | USD | 25.19 | 25.22 | 25.09 | 25.11 | 25.11 | -0.01 (-0.04%) | 74,983 |
| 15 Nov 2017 | USD | 25.21 | 25.21 | 25.1 | 25.12 | 25.12 | -0.05 (-0.20%) | 42,313 |
| 14 Nov 2017 | USD | 25.24 | 25.26 | 25.14 | 25.17 | 25.17 | -0.05 (-0.20%) | 59,509 |
| 13 Nov 2017 | USD | 25.28 | 25.28 | 25.19 | 25.22 | 25.22 | -0.03 (-0.12%) | 31,068 |
| 10 Nov 2017 | USD | 25.23 | 25.25 | 25.182 | 25.25 | 25.25 | +0.05 (+0.20%) | 28,319 |
| 9 Nov 2017 | USD | 25.28 | 25.28 | 25.179 | 25.2 | 25.2 | -0.025 (-0.10%) | 14,148 |
| 8 Nov 2017 | USD | 25.22 | 25.27 | 25.21 | 25.225 | 25.225 | +0.055 (+0.22%) | 25,882 |
| 7 Nov 2017 | USD | 25.24 | 25.24 | 25.1576 | 25.17 | 25.17 | 0.0 (0.0%) | 38,815 |
| 6 Nov 2017 | USD | 25.22 | 25.24 | 25.141 | 25.17 | 25.17 | -0.04 (-0.16%) | 38,251 |
| 3 Nov 2017 | USD | 25.14 | 25.24 | 25.14 | 25.21 | 25.21 | +0.04 (+0.16%) | 32,377 |
| 2 Nov 2017 | USD | 25.24 | 25.24 | 25.08 | 25.17 | 25.17 | -0.031 (-0.12%) | 48,906 |
| 1 Nov 2017 | USD | 25.23 | 25.23 | 25.15 | 25.201 | 25.201 | +0.001 (+0.0%) | 27,477 |
| 31 Oct 2017 | USD | 25.18 | 25.2 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 28,866 |
| 30 Oct 2017 | USD | 25.18 | 25.2 | 25.1617 | 25.17 | 25.17 | +0.04 (+0.16%) | 24,295 |
| 27 Oct 2017 | USD | 25.12 | 25.1899 | 25.1 | 25.13 | 25.13 | 0.0 (0.0%) | 28,104 |
| 26 Oct 2017 | USD | 25.14 | 25.14 | 25.07 | 25.13 | 25.13 | +0.04 (+0.16%) | 29,924 |
| 25 Oct 2017 | USD | 25.21 | 25.21 | 25.05 | 25.09 | 25.09 | -0.2 (-0.79%) | 149,544 |
| 24 Oct 2017 | USD | 25.29 | 25.29 | 25.26 | 25.29 | 25.29 | 0.0 (0.0%) | 36,142 |
| 23 Oct 2017 | USD | 25.33 | 25.37 | 25.27 | 25.29 | 25.29 | -0.05 (-0.20%) | 30,872 |
| 20 Oct 2017 | USD | 25.38 | 25.38 | 25.26 | 25.34 | 25.34 | -0.01 (-0.04%) | 34,182 |
| 19 Oct 2017 | USD | 25.31 | 25.35 | 25.28 | 25.35 | 25.35 | +0.08 (+0.32%) | 15,415 |
| 18 Oct 2017 | USD | 25.29 | 25.34 | 25.21 | 25.27 | 25.27 | -0.01 (-0.04%) | 35,110 |
| 17 Oct 2017 | USD | 25.34 | 25.38 | 25.25 | 25.28 | 25.28 | -0.04 (-0.16%) | 48,534 |
| 16 Oct 2017 | USD | 25.3 | 25.32 | 25.27 | 25.32 | 25.32 | +0.08 (+0.32%) | 19,645 |
| 13 Oct 2017 | USD | 25.27 | 25.3 | 25.23 | 25.24 | 25.24 | -0.04 (-0.16%) | 23,532 |
| 12 Oct 2017 | USD | 25.2 | 25.28 | 25.15 | 25.28 | 25.28 | +0.09 (+0.36%) | 25,584 |
