| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.43 | 24.6228 | 24.43 | 24.61 | 24.61 | +0.115 (+0.47%) | 15,685 |
| 22 Feb 2024 | USD | 24.35 | 24.5487 | 24.32 | 24.495 | 24.495 | +0.145 (+0.60%) | 10,522 |
| 21 Feb 2024 | USD | 24.54 | 24.59 | 24.35 | 24.35 | 24.35 | -0.18 (-0.73%) | 16,930 |
| 20 Feb 2024 | USD | 24.35 | 24.5363 | 24.35 | 24.53 | 24.53 | +0.08 (+0.33%) | 10,044 |
| 16 Feb 2024 | USD | 24.36 | 24.4896 | 24.35 | 24.45 | 24.45 | -0.07 (-0.29%) | 9,973 |
| 15 Feb 2024 | USD | 24.25 | 24.53 | 24.25 | 24.52 | 24.52 | +0.17 (+0.70%) | 8,747 |
| 14 Feb 2024 | USD | 24.3 | 24.4041 | 24.25 | 24.35 | 24.35 | +0.03 (+0.12%) | 10,521 |
| 13 Feb 2024 | USD | 24.44 | 24.5717 | 24.2106 | 24.32 | 24.32 | -0.32 (-1.30%) | 9,584 |
| 12 Feb 2024 | USD | 24.64 | 24.64 | 24.58 | 24.64 | 24.64 | +0.04 (+0.16%) | 17,799 |
| 9 Feb 2024 | USD | 24.41 | 24.64 | 24.41 | 24.6 | 24.6 | +0.15 (+0.61%) | 13,297 |
| 8 Feb 2024 | USD | 24.17 | 24.47 | 24.17 | 24.45 | 24.45 | +0.15 (+0.62%) | 16,440 |
| 7 Feb 2024 | USD | 24.14 | 24.3499 | 24.14 | 24.3 | 24.3 | +0.12 (+0.50%) | 7,474 |
| 6 Feb 2024 | USD | 24.32 | 24.33 | 24.13 | 24.18 | 24.18 | -0.14 (-0.58%) | 8,985 |
| 5 Feb 2024 | USD | 24.43 | 24.43 | 24.2 | 24.32 | 24.32 | -0.2 (-0.82%) | 11,345 |
| 2 Feb 2024 | USD | 24.74 | 24.74 | 24.52 | 24.52 | 24.52 | -0.34 (-1.37%) | 27,031 |
| 1 Feb 2024 | USD | 24.78 | 24.88 | 24.55 | 24.86 | 24.86 | +0.17 (+0.69%) | 23,153 |
| 31 Jan 2024 | USD | 24.48 | 24.71 | 24.48 | 24.69 | 24.69 | +0.15 (+0.61%) | 75,882 |
| 30 Jan 2024 | USD | 24.4808 | 24.59 | 24.3629 | 24.54 | 24.54 | +0.085 (+0.35%) | 26,020 |
| 29 Jan 2024 | USD | 24.36 | 24.53 | 24.36 | 24.455 | 24.455 | +0.035 (+0.14%) | 8,137 |
| 26 Jan 2024 | USD | 24.4 | 24.43 | 24.2782 | 24.42 | 24.42 | 0.0 (0.0%) | 17,309 |
| 25 Jan 2024 | USD | 24.18 | 24.42 | 24.05 | 24.42 | 24.42 | +0.26 (+1.08%) | 13,115 |
| 24 Jan 2024 | USD | 24 | 24.17 | 23.8805 | 24.16 | 24.16 | +0.18 (+0.75%) | 19,403 |
| 23 Jan 2024 | USD | 23.88 | 23.9799 | 23.8544 | 23.9799 | 23.9799 | -0.02 (-0.08%) | 7,451 |
| 22 Jan 2024 | USD | 23.86 | 24 | 23.7448 | 24 | 24 | +0.22 (+0.93%) | 16,323 |
| 19 Jan 2024 | USD | 23.65 | 23.78 | 23.38 | 23.78 | 23.78 | +0.235 (+1.00%) | 14,293 |
| 18 Jan 2024 | USD | 23.63 | 23.7235 | 23.52 | 23.545 | 23.545 | -0.175 (-0.74%) | 8,139 |
| 17 Jan 2024 | USD | 23.72 | 23.8899 | 23.5732 | 23.7199 | 23.7199 | -0 (0.0%) | 3,308 |
| 16 Jan 2024 | USD | 23.96 | 23.96 | 23.72 | 23.72 | 23.72 | -0.27 (-1.13%) | 10,730 |
| 12 Jan 2024 | USD | 23.9346 | 23.99 | 23.8788 | 23.99 | 23.99 | +0.03 (+0.13%) | 6,613 |
| 11 Jan 2024 | USD | 23.88 | 23.96 | 23.81 | 23.96 | 23.96 | +0.08 (+0.34%) | 9,545 |
