Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 25.17 | 25.22 | 25.15 | 25.16 | 25.16 | +0.03 (+0.12%) | 82,053 |
29 Aug 2017 | USD | 25.1 | 25.18 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 53,770 |
28 Aug 2017 | USD | 25.21 | 25.24 | 25.12 | 25.15 | 25.15 | -0.02 (-0.08%) | 109,584 |
25 Aug 2017 | USD | 25.24 | 25.24 | 25.14 | 25.17 | 25.17 | -0.07 (-0.28%) | 16,583 |
24 Aug 2017 | USD | 25.15 | 25.25 | 25.13 | 25.24 | 25.24 | +0.11 (+0.44%) | 56,761 |
23 Aug 2017 | USD | 25.2 | 25.2 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 42,328 |
22 Aug 2017 | USD | 25.13 | 25.2701 | 25.13 | 25.2 | 25.2 | +0.13 (+0.52%) | 64,400 |
21 Aug 2017 | USD | 25.23 | 25.23 | 25.07 | 25.07 | 25.07 | -0.12 (-0.48%) | 60,580 |
18 Aug 2017 | USD | 25.07 | 25.24 | 25.07 | 25.19 | 25.19 | +0.1 (+0.40%) | 39,237 |
17 Aug 2017 | USD | 25.17 | 25.1799 | 25.0701 | 25.09 | 25.09 | -0.05 (-0.20%) | 21,222 |
16 Aug 2017 | USD | 25.12 | 25.18 | 25.09 | 25.14 | 25.14 | +0.07 (+0.28%) | 18,103 |
15 Aug 2017 | USD | 25.19 | 25.21 | 25.04 | 25.07 | 25.07 | -0.07 (-0.28%) | 56,737 |
14 Aug 2017 | USD | 25.13 | 25.2192 | 25.07 | 25.14 | 25.14 | +0.01 (+0.04%) | 70,581 |
11 Aug 2017 | USD | 25.16 | 25.1854 | 25.06 | 25.13 | 25.13 | +0.01 (+0.04%) | 26,853 |
10 Aug 2017 | USD | 25.15 | 25.2 | 25.03 | 25.12 | 25.12 | -0.04 (-0.16%) | 47,611 |
9 Aug 2017 | USD | 25.23 | 25.25 | 25.15 | 25.16 | 25.16 | -0.09 (-0.36%) | 43,110 |
8 Aug 2017 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.1 (+0.40%) | 44,739 |
7 Aug 2017 | USD | 25.22 | 25.22 | 25.11 | 25.15 | 25.15 | -0.07 (-0.28%) | 86,522 |
4 Aug 2017 | USD | 25.22 | 25.22 | 25.171 | 25.22 | 25.22 | +0.03 (+0.12%) | 45,939 |
3 Aug 2017 | USD | 25.22 | 25.2399 | 25.15 | 25.19 | 25.19 | +0.01 (+0.04%) | 71,676 |
2 Aug 2017 | USD | 25.23 | 25.25 | 25.17 | 25.18 | 25.18 | -0.06 (-0.24%) | 59,580 |
1 Aug 2017 | USD | 25.19 | 25.25 | 25.15 | 25.24 | 25.24 | +0.03 (+0.12%) | 61,108 |
31 Jul 2017 | USD | 25.25 | 25.25 | 25.08 | 25.21 | 25.21 | -0.01 (-0.04%) | 153,051 |
28 Jul 2017 | USD | 25.21 | 25.22 | 25.1886 | 25.22 | 25.22 | +0.02 (+0.08%) | 72,229 |
27 Jul 2017 | USD | 25.22 | 25.22 | 25.14 | 25.2 | 25.2 | -0.04 (-0.16%) | 66,328 |
26 Jul 2017 | USD | 25.15 | 25.24 | 25.1 | 25.24 | 25.24 | +0.11 (+0.44%) | 112,194 |
25 Jul 2017 | USD | 25.13 | 25.19 | 25.03 | 25.13 | 25.13 | -0.04 (-0.16%) | 166,336 |
24 Jul 2017 | USD | 25.24 | 25.25 | 25.15 | 25.17 | 25.17 | -0.12 (-0.47%) | 100,810 |
21 Jul 2017 | USD | 25.18 | 25.29 | 25.15 | 25.29 | 25.29 | +0.14 (+0.56%) | 1,303,641 |
20 Jul 2017 | USD | 25.14 | 25.2 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 105,520 |