Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 25 | 25.01 | 24.93 | 24.99 | 24.99 | +0.04 (+0.16%) | 278,055 |
6 Jun 2017 | USD | 24.95 | 24.97 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 247,145 |
5 Jun 2017 | USD | 24.85 | 24.96 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 482,925 |
2 Jun 2017 | USD | 24.95 | 25 | 24.8 | 24.95 | 24.95 | +0.11 (+0.44%) | 278,669 |
1 Jun 2017 | USD | 24.85 | 25.03 | 24.82 | 24.84 | 24.84 | +0.01 (+0.04%) | 287,140 |
31 May 2017 | USD | 24.76 | 25.83 | 24.75 | 24.83 | 24.83 | +0.08 (+0.32%) | 555,891 |
30 May 2017 | USD | 24.76 | 25 | 24.72 | 24.75 | 24.75 | -0.05 (-0.20%) | 537,676 |
29 May 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 24.82 | 24.86 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 121,136 |
25 May 2017 | USD | 24.85 | 24.95 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 665,789 |
24 May 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,129,970 |