| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.66 | 23.94 | 23.66 | 23.88 | 23.88 | +0.196 (+0.83%) | 7,178 |
| 9 Jan 2024 | USD | 23.54 | 23.76 | 23.54 | 23.6837 | 23.6837 | +0.054 (+0.23%) | 9,970 |
| 8 Jan 2024 | USD | 23.67 | 23.67 | 23.4 | 23.63 | 23.63 | 0.0 (0.0%) | 10,601 |
| 5 Jan 2024 | USD | 23.55 | 23.73 | 23.4 | 23.63 | 23.63 | +0.13 (+0.55%) | 8,323 |
| 4 Jan 2024 | USD | 23.35 | 23.7199 | 23.35 | 23.5 | 23.5 | +0.06 (+0.26%) | 10,988 |
| 3 Jan 2024 | USD | 23.45 | 23.72 | 23.4107 | 23.44 | 23.44 | -0.12 (-0.51%) | 10,186 |
| 2 Jan 2024 | USD | 23.79 | 23.79 | 23.56 | 23.56 | 23.56 | -0.15 (-0.63%) | 9,061 |
| 29 Dec 2023 | USD | 23.72 | 23.8603 | 23.71 | 23.71 | 23.71 | -0.07 (-0.29%) | 12,477 |
| 28 Dec 2023 | USD | 23.8 | 23.93 | 23.63 | 23.78 | 23.78 | +0.02 (+0.08%) | 11,068 |
| 27 Dec 2023 | USD | 23.75 | 23.7699 | 23.5528 | 23.76 | 23.76 | +0.2 (+0.85%) | 13,312 |
| 26 Dec 2023 | USD | 23.73 | 23.73 | 23.56 | 23.56 | 23.56 | -0.15 (-0.63%) | 15,380 |
| 22 Dec 2023 | USD | 23.73 | 23.74 | 23.4701 | 23.71 | 23.71 | +0.07 (+0.30%) | 16,801 |
| 21 Dec 2023 | USD | 23.49 | 23.79 | 23.46 | 23.64 | 23.64 | +0.17 (+0.72%) | 12,547 |
| 20 Dec 2023 | USD | 23.48 | 23.71 | 23.43 | 23.47 | 23.47 | -0.13 (-0.55%) | 8,329 |
| 19 Dec 2023 | USD | 23.25 | 23.6 | 23.25 | 23.6 | 23.6 | +0.26 (+1.11%) | 14,921 |
| 18 Dec 2023 | USD | 23.5 | 23.5836 | 23.24 | 23.34 | 23.34 | -0.2 (-0.85%) | 10,528 |
| 15 Dec 2023 | USD | 23.69 | 23.7699 | 23.5 | 23.54 | 23.54 | -0.15 (-0.63%) | 16,357 |
| 14 Dec 2023 | USD | 23.34 | 23.8137 | 23.34 | 23.69 | 23.69 | +0.32 (+1.37%) | 25,306 |
| 13 Dec 2023 | USD | 23.2 | 23.58 | 23.1106 | 23.37 | 23.37 | +0.15 (+0.65%) | 34,225 |
| 12 Dec 2023 | USD | 23.22 | 23.3172 | 23.17 | 23.22 | 23.22 | -0.34 (-1.44%) | 17,327 |
| 11 Dec 2023 | USD | 23.6 | 23.7199 | 23.445 | 23.56 | 23.56 | -0.04 (-0.17%) | 25,513 |
| 8 Dec 2023 | USD | 23.6 | 23.66 | 23.49 | 23.6 | 23.6 | -0.108 (-0.45%) | 7,121 |
| 7 Dec 2023 | USD | 23.54 | 23.77 | 23.5001 | 23.7078 | 23.7078 | +0.178 (+0.76%) | 7,804 |
| 6 Dec 2023 | USD | 23.5087 | 23.68 | 23.5 | 23.53 | 23.53 | +0.03 (+0.13%) | 11,809 |
| 5 Dec 2023 | USD | 23.36 | 23.66 | 23.3347 | 23.5 | 23.5 | +0.15 (+0.64%) | 30,133 |
| 4 Dec 2023 | USD | 23.5 | 23.6995 | 23.35 | 23.35 | 23.35 | -0.31 (-1.31%) | 30,066 |
| 1 Dec 2023 | USD | 23.36 | 23.68 | 23.3182 | 23.66 | 23.66 | +0.21 (+0.90%) | 15,139 |
| 30 Nov 2023 | USD | 23.27 | 23.46 | 23.2 | 23.45 | 23.45 | +0.281 (+1.21%) | 67,787 |
| 29 Nov 2023 | USD | 23.0972 | 23.23 | 23.055 | 23.1692 | 23.1692 | +0.209 (+0.91%) | 10,109 |
| 28 Nov 2023 | USD | 22.59 | 22.96 | 22.59 | 22.96 | 22.96 | +0.308 (+1.36%) | 7,840 |
