| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.53 | 22.84 | 22.53 | 22.6519 | 22.6519 | +0.107 (+0.48%) | 12,235 |
| 24 Nov 2023 | USD | 22.59 | 22.76 | 22.5 | 22.5448 | 22.5448 | -0.075 (-0.33%) | 3,959 |
| 22 Nov 2023 | USD | 22.64 | 22.7272 | 22.41 | 22.62 | 22.62 | -0.11 (-0.48%) | 16,812 |
| 21 Nov 2023 | USD | 22.7 | 22.75 | 22.54 | 22.73 | 22.73 | -0.04 (-0.18%) | 19,107 |
| 20 Nov 2023 | USD | 22.59 | 22.89 | 22.59 | 22.77 | 22.77 | +0.1 (+0.44%) | 13,074 |
| 17 Nov 2023 | USD | 22.82 | 22.95 | 22.665 | 22.67 | 22.67 | -0.035 (-0.16%) | 10,703 |
| 16 Nov 2023 | USD | 22.77 | 22.77 | 22.64 | 22.7052 | 22.7052 | +0.055 (+0.24%) | 11,020 |
| 15 Nov 2023 | USD | 22.77 | 22.77 | 22.5946 | 22.65 | 22.65 | +0.05 (+0.22%) | 8,200 |
| 14 Nov 2023 | USD | 22.62 | 22.99 | 22.5706 | 22.6001 | 22.6001 | +0.28 (+1.25%) | 21,019 |
| 13 Nov 2023 | USD | 22.18 | 22.37 | 22.025 | 22.32 | 22.32 | +0.21 (+0.95%) | 17,791 |
| 10 Nov 2023 | USD | 22.01 | 22.27 | 22.01 | 22.11 | 22.11 | +0.15 (+0.68%) | 48,112 |
| 9 Nov 2023 | USD | 22.43 | 22.43 | 21.96 | 21.96 | 21.96 | -0.48 (-2.14%) | 12,691 |
| 8 Nov 2023 | USD | 22.34 | 22.4923 | 22.33 | 22.44 | 22.44 | +0.04 (+0.18%) | 8,609 |
| 7 Nov 2023 | USD | 22.57 | 22.57 | 22.32 | 22.4 | 22.4 | -0.17 (-0.75%) | 26,709 |
| 6 Nov 2023 | USD | 22.5 | 22.59 | 22.42 | 22.57 | 22.57 | +0.01 (+0.04%) | 14,381 |
| 3 Nov 2023 | USD | 22.37 | 22.73 | 22.37 | 22.56 | 22.56 | +0.24 (+1.08%) | 50,080 |
| 2 Nov 2023 | USD | 21.62 | 22.48 | 21.43 | 22.32 | 22.32 | +0.8 (+3.72%) | 42,706 |
| 1 Nov 2023 | USD | 21.06 | 21.52 | 21.06 | 21.52 | 21.52 | +0.41 (+1.94%) | 19,631 |
| 31 Oct 2023 | USD | 20.99 | 21.18 | 20.85 | 21.11 | 21.11 | +0.28 (+1.34%) | 31,965 |
| 30 Oct 2023 | USD | 21.04 | 21.04 | 20.8 | 20.83 | 20.83 | -0.05 (-0.24%) | 11,371 |
| 27 Oct 2023 | USD | 21.12 | 21.12 | 20.8113 | 20.88 | 20.88 | -0.08 (-0.38%) | 7,894 |
| 26 Oct 2023 | USD | 20.91 | 21.07 | 20.91 | 20.96 | 20.96 | 0.0 (0.0%) | 9,020 |
| 25 Oct 2023 | USD | 21.01 | 21.145 | 20.96 | 20.96 | 20.96 | -0.24 (-1.13%) | 9,482 |
| 24 Oct 2023 | USD | 20.97 | 21.2 | 20.85 | 21.2 | 21.2 | +0.23 (+1.10%) | 58,099 |
| 23 Oct 2023 | USD | 20.82 | 21.01 | 20.82 | 20.97 | 20.97 | -0.2 (-0.94%) | 41,194 |
| 20 Oct 2023 | USD | 20.81 | 21.17 | 20.76 | 21.17 | 21.17 | +0.3 (+1.44%) | 25,687 |
| 19 Oct 2023 | USD | 21.03 | 21.22 | 20.87 | 20.87 | 20.87 | -0.21 (-1.00%) | 11,305 |
| 18 Oct 2023 | USD | 21.14 | 21.35 | 21.0015 | 21.08 | 21.08 | -0.18 (-0.85%) | 29,873 |
| 17 Oct 2023 | USD | 21.24 | 21.46 | 21.24 | 21.26 | 21.26 | -0.2 (-0.93%) | 13,821 |
| 16 Oct 2023 | USD | 21.65 | 21.65 | 21.34 | 21.46 | 21.46 | -0.03 (-0.14%) | 16,342 |
