| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 21.79 | 21.79 | 21.47 | 21.49 | 21.49 | -0.1 (-0.46%) | 16,033 |
| 12 Oct 2023 | USD | 21.86 | 21.86 | 21.57 | 21.59 | 21.59 | -0.16 (-0.74%) | 21,040 |
| 11 Oct 2023 | USD | 21.98 | 21.98 | 21.74 | 21.75 | 21.75 | 0.0 (0.0%) | 14,770 |
| 10 Oct 2023 | USD | 21.65 | 21.82 | 21.57 | 21.75 | 21.75 | +0.11 (+0.51%) | 21,931 |
| 9 Oct 2023 | USD | 21.42 | 21.8 | 21.42 | 21.64 | 21.64 | +0.15 (+0.70%) | 19,074 |
| 6 Oct 2023 | USD | 21.42 | 21.78 | 21.25 | 21.49 | 21.49 | -0.13 (-0.60%) | 24,068 |
| 5 Oct 2023 | USD | 21.71 | 21.77 | 21.53 | 21.62 | 21.62 | -0.09 (-0.41%) | 25,959 |
| 4 Oct 2023 | USD | 21.82 | 22.2272 | 21.5823 | 21.71 | 21.71 | -0.07 (-0.32%) | 21,279 |
| 3 Oct 2023 | USD | 22.28 | 22.28 | 21.66 | 21.78 | 21.78 | -0.61 (-2.72%) | 56,262 |
| 2 Oct 2023 | USD | 22.66 | 22.66 | 22.37 | 22.39 | 22.39 | -0.39 (-1.71%) | 60,538 |
| 29 Sep 2023 | USD | 23.08 | 23.235 | 22.78 | 22.78 | 22.78 | -0.19 (-0.83%) | 54,979 |
| 28 Sep 2023 | USD | 22.84 | 23.06 | 22.8175 | 22.97 | 22.97 | +0.08 (+0.35%) | 32,161 |
| 27 Sep 2023 | USD | 22.94 | 23.04 | 22.71 | 22.89 | 22.89 | +0.06 (+0.26%) | 25,196 |
| 26 Sep 2023 | USD | 23.1 | 23.2373 | 22.75 | 22.83 | 22.83 | -0.26 (-1.13%) | 30,878 |
| 25 Sep 2023 | USD | 23.08 | 23.22 | 23.02 | 23.09 | 23.09 | -0.19 (-0.82%) | 14,319 |
| 22 Sep 2023 | USD | 23.35 | 23.43 | 23.1813 | 23.28 | 23.28 | +0.03 (+0.13%) | 10,041 |
| 21 Sep 2023 | USD | 23.37 | 23.4799 | 23.12 | 23.25 | 23.25 | -0.36 (-1.52%) | 34,197 |
| 20 Sep 2023 | USD | 23.81 | 23.99 | 23.6 | 23.61 | 23.61 | -0.18 (-0.76%) | 27,615 |
| 19 Sep 2023 | USD | 23.65 | 23.92 | 23.65 | 23.79 | 23.79 | +0.03 (+0.13%) | 9,388 |
| 18 Sep 2023 | USD | 23.73 | 23.98 | 23.73 | 23.76 | 23.76 | -0.07 (-0.29%) | 9,871 |
| 15 Sep 2023 | USD | 23.68 | 23.83 | 23.68 | 23.83 | 23.83 | -0.03 (-0.13%) | 13,212 |
| 14 Sep 2023 | USD | 23.78 | 23.86 | 23.69 | 23.86 | 23.86 | +0.16 (+0.68%) | 15,384 |
| 13 Sep 2023 | USD | 23.8 | 23.85 | 23.63 | 23.7 | 23.7 | 0.0 (0.0%) | 13,325 |
| 12 Sep 2023 | USD | 23.74 | 23.84 | 23.63 | 23.7 | 23.7 | -0.3 (-1.25%) | 11,881 |
| 11 Sep 2023 | USD | 23.92 | 24.08 | 23.92 | 24 | 24 | +0.04 (+0.17%) | 8,109 |
| 8 Sep 2023 | USD | 23.98 | 24.07 | 23.94 | 23.96 | 23.96 | +0.1 (+0.42%) | 14,572 |
| 7 Sep 2023 | USD | 23.84 | 23.97 | 23.8011 | 23.86 | 23.86 | -0.02 (-0.08%) | 8,166 |
| 6 Sep 2023 | USD | 23.85 | 23.95 | 23.7604 | 23.88 | 23.88 | +0.02 (+0.08%) | 23,666 |
| 5 Sep 2023 | USD | 23.99 | 24.05 | 23.85 | 23.86 | 23.86 | -0.131 (-0.55%) | 24,571 |
| 1 Sep 2023 | USD | 24.03 | 24.06 | 23.88 | 23.991 | 23.991 | -0.069 (-0.29%) | 24,351 |
