| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.1 | 25.1765 | 25.1 | 25.13 | 25.13 | -0.01 (-0.04%) | 21,950 |
| 25 Jun 2024 | USD | 25.25 | 25.2929 | 25.11 | 25.14 | 25.14 | -0.07 (-0.28%) | 39,020 |
| 24 Jun 2024 | USD | 25.2026 | 25.3086 | 25.2 | 25.21 | 25.21 | -0.04 (-0.16%) | 5,318 |
| 21 Jun 2024 | USD | 25.1306 | 25.25 | 25.12 | 25.25 | 25.25 | +0.12 (+0.48%) | 27,160 |
| 20 Jun 2024 | USD | 25.1 | 25.18 | 25.1 | 25.13 | 25.13 | -0.1 (-0.40%) | 7,121 |
| 18 Jun 2024 | USD | 25.08 | 25.23 | 25.08 | 25.23 | 25.23 | +0.15 (+0.60%) | 9,705 |
| 17 Jun 2024 | USD | 25.08 | 25.1102 | 25.04 | 25.08 | 25.08 | -0.028 (-0.11%) | 9,650 |
| 14 Jun 2024 | USD | 25.25 | 25.25 | 25.0601 | 25.1079 | 25.1079 | -0.092 (-0.37%) | 11,435 |
| 13 Jun 2024 | USD | 25.3 | 25.3 | 25.0612 | 25.2 | 25.2 | +0.01 (+0.04%) | 26,105 |
| 12 Jun 2024 | USD | 25.3 | 25.4761 | 25.17 | 25.19 | 25.19 | -0.35 (-1.37%) | 24,640 |
| 11 Jun 2024 | USD | 25.56 | 25.63 | 25.39 | 25.54 | 25.54 | -0.02 (-0.08%) | 35,387 |
| 10 Jun 2024 | USD | 25.56 | 25.62 | 25.5001 | 25.56 | 25.56 | 0.0 (0.0%) | 23,095 |
| 7 Jun 2024 | USD | 25.45 | 25.59 | 25.405 | 25.56 | 25.56 | +0.04 (+0.16%) | 17,589 |
| 6 Jun 2024 | USD | 25.37 | 25.59 | 25.37 | 25.52 | 25.52 | +0.15 (+0.59%) | 28,632 |
| 5 Jun 2024 | USD | 25.41 | 25.4548 | 25.34 | 25.37 | 25.37 | -0.02 (-0.08%) | 8,940 |
| 4 Jun 2024 | USD | 25.32 | 25.47 | 25.32 | 25.39 | 25.39 | +0.07 (+0.28%) | 23,317 |
| 3 Jun 2024 | USD | 25.2797 | 25.35 | 25.18 | 25.32 | 25.32 | +0.07 (+0.28%) | 22,081 |
| 31 May 2024 | USD | 24.84 | 25.3 | 24.84 | 25.25 | 25.25 | +0.42 (+1.69%) | 102,231 |
| 30 May 2024 | USD | 24.71 | 24.84 | 24.67 | 24.83 | 24.83 | +0.05 (+0.20%) | 6,733 |
| 29 May 2024 | USD | 24.78 | 24.91 | 24.64 | 24.78 | 24.78 | -0.12 (-0.48%) | 22,590 |
| 28 May 2024 | USD | 24.99 | 25.03 | 24.83 | 24.9 | 24.9 | -0.04 (-0.16%) | 17,491 |
| 24 May 2024 | USD | 24.79 | 24.98 | 24.67 | 24.94 | 24.94 | +0.22 (+0.89%) | 28,135 |
| 23 May 2024 | USD | 24.9 | 24.92 | 24.6 | 24.72 | 24.72 | -0.22 (-0.88%) | 17,646 |
| 22 May 2024 | USD | 24.85 | 24.96 | 24.83 | 24.94 | 24.94 | +0.15 (+0.61%) | 20,114 |
| 21 May 2024 | USD | 24.9 | 25.03 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 6,878 |
| 20 May 2024 | USD | 24.812 | 25 | 24.812 | 24.87 | 24.87 | -0.02 (-0.08%) | 19,179 |
| 17 May 2024 | USD | 24.9 | 24.955 | 24.82 | 24.89 | 24.89 | -0.11 (-0.44%) | 16,008 |
| 16 May 2024 | USD | 25.07 | 25.07 | 24.9 | 25 | 25 | -0.04 (-0.16%) | 16,341 |
| 15 May 2024 | USD | 24.92 | 25.06 | 24.92 | 25.04 | 25.04 | +0.22 (+0.89%) | 18,268 |
| 14 May 2024 | USD | 24.79 | 24.922 | 24.7255 | 24.82 | 24.82 | +0.07 (+0.28%) | 27,406 |
