| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.79 | 25.23 | 24.75 | 25.1 | 25.1 | +0.45 (+1.83%) | 64,878 |
| 30 Aug 2023 | USD | 24.58 | 24.89 | 24.5301 | 24.65 | 24.65 | -0.02 (-0.08%) | 22,070 |
| 29 Aug 2023 | USD | 24.49 | 24.73 | 24.49 | 24.67 | 24.67 | +0.2 (+0.82%) | 9,891 |
| 28 Aug 2023 | USD | 24.42 | 24.5996 | 24.3226 | 24.47 | 24.47 | +0.06 (+0.25%) | 10,349 |
| 25 Aug 2023 | USD | 24.54 | 24.54 | 24.1835 | 24.41 | 24.41 | +0.06 (+0.25%) | 6,723 |
| 24 Aug 2023 | USD | 24.39 | 24.4999 | 24.3 | 24.35 | 24.35 | -0.09 (-0.37%) | 23,162 |
| 23 Aug 2023 | USD | 24.18 | 24.5 | 24.1501 | 24.44 | 24.44 | +0.29 (+1.20%) | 18,634 |
| 22 Aug 2023 | USD | 24.16 | 24.265 | 24.01 | 24.15 | 24.15 | +0.14 (+0.58%) | 18,993 |
| 21 Aug 2023 | USD | 24.32 | 24.32 | 23.94 | 24.01 | 24.01 | -0.34 (-1.40%) | 27,236 |
| 18 Aug 2023 | USD | 24.37 | 24.51 | 24.3 | 24.35 | 24.35 | -0.14 (-0.57%) | 21,750 |
| 17 Aug 2023 | USD | 24.6 | 24.6 | 24.2526 | 24.49 | 24.49 | -0.06 (-0.24%) | 20,099 |
| 16 Aug 2023 | USD | 24.88 | 24.9187 | 24.54 | 24.55 | 24.55 | -0.35 (-1.41%) | 18,848 |
| 15 Aug 2023 | USD | 24.85 | 25.05 | 24.84 | 24.9 | 24.9 | +0.046 (+0.18%) | 37,837 |
| 14 Aug 2023 | USD | 25 | 25 | 24.8542 | 24.8542 | 24.8542 | -0.066 (-0.26%) | 116,435 |
| 11 Aug 2023 | USD | 24.83 | 25.06 | 24.83 | 24.92 | 24.92 | +0.05 (+0.20%) | 5,551 |
| 10 Aug 2023 | USD | 25.14 | 25.14 | 24.87 | 24.87 | 24.87 | -0.15 (-0.60%) | 9,668 |
| 9 Aug 2023 | USD | 25.05 | 25.1254 | 25.02 | 25.02 | 25.02 | -0.09 (-0.36%) | 17,224 |
| 8 Aug 2023 | USD | 25.26 | 25.26 | 24.92 | 25.11 | 25.11 | -0.09 (-0.36%) | 14,467 |
| 7 Aug 2023 | USD | 25.18 | 25.28 | 25.0201 | 25.2 | 25.2 | -0.05 (-0.20%) | 6,063 |
| 4 Aug 2023 | USD | 25.13 | 25.38 | 25.1 | 25.25 | 25.25 | +0.12 (+0.48%) | 16,395 |
| 3 Aug 2023 | USD | 25.03 | 25.25 | 24.9329 | 25.13 | 25.13 | -0.02 (-0.08%) | 13,178 |
| 2 Aug 2023 | USD | 25.04 | 25.43 | 24.79 | 25.15 | 25.15 | 0.0 (0.0%) | 87,824 |
| 1 Aug 2023 | USD | 25.25 | 25.44 | 25.1 | 25.15 | 25.15 | -0.19 (-0.75%) | 11,944 |
| 31 Jul 2023 | USD | 25.28 | 25.43 | 25.28 | 25.34 | 25.34 | +0.1 (+0.40%) | 23,149 |
| 28 Jul 2023 | USD | 25.33 | 25.39 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 10,460 |
| 27 Jul 2023 | USD | 25.42 | 25.5 | 25.24 | 25.3 | 25.3 | -0.07 (-0.28%) | 17,548 |
| 26 Jul 2023 | USD | 25.31 | 25.49 | 25.31 | 25.37 | 25.37 | +0.06 (+0.24%) | 17,049 |
| 25 Jul 2023 | USD | 25.35 | 25.4203 | 25.29 | 25.31 | 25.31 | -0.105 (-0.41%) | 14,899 |
| 24 Jul 2023 | USD | 25.35 | 25.45 | 25.3404 | 25.415 | 25.415 | +0.085 (+0.34%) | 16,257 |
| 21 Jul 2023 | USD | 25.4 | 25.48 | 25.3 | 25.33 | 25.33 | -0.12 (-0.47%) | 21,066 |
