| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.72 | 26.05 | 25.72 | 25.91 | 25.91 | +0.12 (+0.47%) | 11,273 |
| 5 Jun 2023 | USD | 25.85 | 26.07 | 25.65 | 25.79 | 25.79 | -0.06 (-0.23%) | 10,244 |
| 2 Jun 2023 | USD | 25.7 | 26 | 25.7 | 25.85 | 25.85 | +0.305 (+1.19%) | 32,848 |
| 1 Jun 2023 | USD | 25.28 | 25.66 | 25.2727 | 25.545 | 25.545 | +0.125 (+0.49%) | 18,133 |
| 31 May 2023 | USD | 25.06 | 25.44 | 25.06 | 25.42 | 25.42 | +0.26 (+1.03%) | 67,663 |
| 30 May 2023 | USD | 25.16 | 25.41 | 25.0601 | 25.16 | 25.16 | -0.006 (-0.03%) | 14,678 |
| 26 May 2023 | USD | 25.04 | 25.1665 | 24.94 | 25.1665 | 25.1665 | -0.004 (-0.01%) | 11,336 |
| 25 May 2023 | USD | 25.11 | 25.2 | 24.86 | 25.17 | 25.17 | +0.06 (+0.24%) | 25,089 |
| 24 May 2023 | USD | 25.11 | 25.25 | 25.1 | 25.11 | 25.11 | -0.05 (-0.20%) | 17,289 |
| 23 May 2023 | USD | 25.13 | 25.38 | 25.1261 | 25.16 | 25.16 | -0.11 (-0.44%) | 11,870 |
| 22 May 2023 | USD | 25.24 | 25.4135 | 25.1135 | 25.27 | 25.27 | -0.03 (-0.12%) | 9,930 |
| 19 May 2023 | USD | 25.19 | 25.37 | 25.05 | 25.3 | 25.3 | +0.11 (+0.44%) | 9,296 |
| 18 May 2023 | USD | 25.34 | 25.4582 | 25.1801 | 25.19 | 25.19 | -0.28 (-1.10%) | 13,467 |
| 17 May 2023 | USD | 25.27 | 25.48 | 25.17 | 25.47 | 25.47 | +0.22 (+0.87%) | 37,035 |
| 16 May 2023 | USD | 25.31 | 25.44 | 25.21 | 25.25 | 25.25 | -0.19 (-0.75%) | 20,203 |
| 15 May 2023 | USD | 25.21 | 25.5 | 25.21 | 25.44 | 25.44 | 0.0 (0.0%) | 7,076 |
| 12 May 2023 | USD | 25.3 | 25.5359 | 25.12 | 25.44 | 25.44 | +0.14 (+0.55%) | 14,891 |
| 11 May 2023 | USD | 25.13 | 25.44 | 25.13 | 25.3 | 25.3 | -0.07 (-0.28%) | 16,657 |
| 10 May 2023 | USD | 25.15 | 25.478 | 25.1 | 25.37 | 25.37 | +0.33 (+1.32%) | 15,655 |
| 9 May 2023 | USD | 25.04 | 25.55 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 14,632 |
| 8 May 2023 | USD | 25.13 | 25.39 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 14,248 |
| 5 May 2023 | USD | 25.04 | 25.305 | 25.04 | 25.15 | 25.15 | +0.11 (+0.44%) | 17,706 |
| 4 May 2023 | USD | 25.03 | 25.3241 | 25.03 | 25.04 | 25.04 | -0.2 (-0.79%) | 14,520 |
| 3 May 2023 | USD | 25.21 | 25.48 | 25.19 | 25.24 | 25.24 | -0.14 (-0.55%) | 22,708 |
| 2 May 2023 | USD | 25.43 | 25.6382 | 25.15 | 25.38 | 25.38 | -0.2 (-0.78%) | 23,420 |
| 1 May 2023 | USD | 25.55 | 25.712 | 25.5 | 25.58 | 25.58 | -0.04 (-0.16%) | 8,927 |
| 28 Apr 2023 | USD | 25.7 | 25.73 | 25.47 | 25.62 | 25.62 | -0.08 (-0.31%) | 45,710 |
| 27 Apr 2023 | USD | 25.52 | 25.77 | 25.52 | 25.7 | 25.7 | +0.16 (+0.63%) | 13,477 |
| 26 Apr 2023 | USD | 25.47 | 25.68 | 25.47 | 25.54 | 25.54 | +0.02 (+0.08%) | 17,177 |
| 25 Apr 2023 | USD | 25.42 | 25.63 | 25.4 | 25.52 | 25.52 | -0.01 (-0.04%) | 10,688 |
