| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 25.59 | 25.59 | 25.43 | 25.5298 | 25.5298 | +0.11 (+0.43%) | 9,323 |
| 21 Apr 2023 | USD | 25.47 | 25.6307 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 19,368 |
| 20 Apr 2023 | USD | 25.6 | 25.64 | 25.46 | 25.46 | 25.46 | -0.12 (-0.47%) | 9,795 |
| 19 Apr 2023 | USD | 25.52 | 25.64 | 25.49 | 25.58 | 25.58 | +0.06 (+0.24%) | 16,263 |
| 18 Apr 2023 | USD | 25.65 | 25.66 | 25.52 | 25.52 | 25.52 | -0.105 (-0.41%) | 13,906 |
| 17 Apr 2023 | USD | 25.68 | 25.7 | 25.5285 | 25.6249 | 25.6249 | -0.015 (-0.06%) | 14,427 |
| 14 Apr 2023 | USD | 25.75 | 25.75 | 25.5709 | 25.6398 | 25.6398 | -0.12 (-0.47%) | 9,925 |
| 13 Apr 2023 | USD | 25.58 | 25.76 | 25.58 | 25.76 | 25.76 | +0.15 (+0.59%) | 27,553 |
| 12 Apr 2023 | USD | 25.7 | 25.74 | 25.53 | 25.61 | 25.61 | -0.02 (-0.08%) | 21,417 |
| 11 Apr 2023 | USD | 25.66 | 25.7 | 25.591 | 25.63 | 25.63 | -0.04 (-0.16%) | 10,251 |
| 10 Apr 2023 | USD | 25.55 | 25.685 | 25.55 | 25.67 | 25.67 | +0.04 (+0.16%) | 15,272 |
| 6 Apr 2023 | USD | 25.52 | 25.67 | 25.52 | 25.63 | 25.63 | +0.08 (+0.31%) | 6,120 |
| 5 Apr 2023 | USD | 25.46 | 25.61 | 25.43 | 25.55 | 25.55 | -0.04 (-0.16%) | 21,462 |
| 4 Apr 2023 | USD | 25.49 | 25.59 | 25.35 | 25.59 | 25.59 | +0.11 (+0.43%) | 24,863 |
| 3 Apr 2023 | USD | 25.36 | 25.49 | 25.2587 | 25.48 | 25.48 | +0.03 (+0.12%) | 20,572 |
| 31 Mar 2023 | USD | 25.21 | 25.45 | 25.155 | 25.45 | 25.45 | +0.27 (+1.07%) | 61,377 |
| 30 Mar 2023 | USD | 25.23 | 25.24 | 25.02 | 25.18 | 25.18 | +0.08 (+0.32%) | 28,435 |
| 29 Mar 2023 | USD | 25.11 | 25.272 | 25.02 | 25.1 | 25.1 | -0.01 (-0.04%) | 23,676 |
| 28 Mar 2023 | USD | 25.03 | 25.2499 | 25.03 | 25.11 | 25.11 | +0.16 (+0.64%) | 37,674 |
| 27 Mar 2023 | USD | 24.79 | 25.03 | 24.79 | 24.95 | 24.95 | +0.29 (+1.18%) | 51,442 |
| 24 Mar 2023 | USD | 24.54 | 24.94 | 24.3847 | 24.66 | 24.66 | +0.12 (+0.49%) | 54,115 |
| 23 Mar 2023 | USD | 24.49 | 24.88 | 24.32 | 24.54 | 24.54 | -0.01 (-0.04%) | 85,250 |
| 22 Mar 2023 | USD | 24.17 | 24.59 | 24.17 | 24.55 | 24.55 | +0.34 (+1.40%) | 25,017 |
| 21 Mar 2023 | USD | 24.13 | 24.4499 | 24.13 | 24.21 | 24.21 | +0.06 (+0.25%) | 15,797 |
| 20 Mar 2023 | USD | 24.21 | 24.4 | 24.04 | 24.15 | 24.15 | -0.14 (-0.58%) | 16,202 |
| 17 Mar 2023 | USD | 24.32 | 24.36 | 23.56 | 24.29 | 24.29 | -0.293 (-1.19%) | 71,519 |
| 16 Mar 2023 | USD | 23.67 | 24.655 | 23.67 | 24.5828 | 24.5828 | +0.783 (+3.29%) | 119,816 |
| 15 Mar 2023 | USD | 23.42 | 24.06 | 23.3814 | 23.8 | 23.8 | -0.09 (-0.38%) | 26,955 |
| 14 Mar 2023 | USD | 23.56 | 24.16 | 23.56 | 23.89 | 23.89 | +0.12 (+0.50%) | 28,244 |
| 13 Mar 2023 | USD | 23.71 | 24.23 | 23.25 | 23.77 | 23.77 | -0.218 (-0.91%) | 36,088 |
