| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.44 | 25.44 | 25.245 | 25.44 | 25.44 | +0.135 (+0.53%) | 31,243 |
| 25 Jan 2023 | USD | 25.21 | 25.4 | 25.21 | 25.305 | 25.305 | -0.015 (-0.06%) | 9,892 |
| 24 Jan 2023 | USD | 25.39 | 25.45 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 23,443 |
| 23 Jan 2023 | USD | 25.18 | 25.44 | 25.18 | 25.39 | 25.39 | +0.11 (+0.44%) | 18,216 |
| 20 Jan 2023 | USD | 25.18 | 25.28 | 25.09 | 25.28 | 25.28 | +0.095 (+0.38%) | 24,225 |
| 19 Jan 2023 | USD | 25.16 | 25.39 | 25.16 | 25.185 | 25.185 | -0.115 (-0.45%) | 57,066 |
| 18 Jan 2023 | USD | 25.11 | 25.57 | 25.11 | 25.3 | 25.3 | +0.24 (+0.96%) | 26,648 |
| 17 Jan 2023 | USD | 25.04 | 25.22 | 24.87 | 25.06 | 25.06 | +0.03 (+0.12%) | 16,549 |
| 13 Jan 2023 | USD | 24.9 | 25.07 | 24.78 | 25.03 | 25.03 | +0.065 (+0.26%) | 24,255 |
| 12 Jan 2023 | USD | 24.75 | 24.99 | 24.68 | 24.965 | 24.965 | +0.145 (+0.58%) | 27,822 |
| 11 Jan 2023 | USD | 24.63 | 24.89 | 24.63 | 24.82 | 24.82 | +0.14 (+0.57%) | 18,732 |
| 10 Jan 2023 | USD | 24.5 | 24.85 | 24.5 | 24.68 | 24.68 | +0.08 (+0.33%) | 20,463 |
| 9 Jan 2023 | USD | 24.59 | 24.9 | 24.53 | 24.6 | 24.6 | -0.04 (-0.16%) | 22,307 |
| 6 Jan 2023 | USD | 24.27 | 24.74 | 24.2601 | 24.64 | 24.64 | +0.538 (+2.23%) | 18,682 |
| 5 Jan 2023 | USD | 23.98 | 24.25 | 23.94 | 24.1024 | 24.1024 | +0.127 (+0.53%) | 14,057 |
| 4 Jan 2023 | USD | 23.57 | 24.04 | 23.57 | 23.975 | 23.975 | +0.365 (+1.55%) | 10,165 |
| 3 Jan 2023 | USD | 23.5 | 23.62 | 23.12 | 23.61 | 23.61 | +0.32 (+1.37%) | 24,417 |
| 30 Dec 2022 | USD | 23 | 23.6995 | 22.9 | 23.29 | 23.29 | +0.28 (+1.22%) | 34,258 |
| 29 Dec 2022 | USD | 23.18 | 23.18 | 22.95 | 23.01 | 23.01 | -0.068 (-0.30%) | 23,358 |
| 28 Dec 2022 | USD | 23.1 | 23.3 | 23 | 23.0784 | 23.0784 | -0.092 (-0.40%) | 28,914 |
| 27 Dec 2022 | USD | 23.47 | 23.51 | 23.1035 | 23.17 | 23.17 | -0.33 (-1.40%) | 20,364 |
| 23 Dec 2022 | USD | 23.54 | 23.69 | 23.38 | 23.5 | 23.5 | +0.06 (+0.26%) | 28,812 |
| 22 Dec 2022 | USD | 23.79 | 23.8481 | 23.33 | 23.44 | 23.44 | -0.355 (-1.49%) | 29,343 |
| 21 Dec 2022 | USD | 23.77 | 23.9182 | 23.6201 | 23.795 | 23.795 | +0.02 (+0.08%) | 30,789 |
| 20 Dec 2022 | USD | 23.83 | 23.86 | 23.63 | 23.775 | 23.775 | -0.083 (-0.35%) | 25,809 |
| 19 Dec 2022 | USD | 23.71 | 23.91 | 23.6 | 23.858 | 23.858 | +0.068 (+0.29%) | 29,329 |
| 16 Dec 2022 | USD | 23.68 | 23.79 | 23.58 | 23.79 | 23.79 | +0.11 (+0.46%) | 41,461 |
| 15 Dec 2022 | USD | 23.73 | 23.73 | 23.6195 | 23.68 | 23.68 | -0.053 (-0.22%) | 41,732 |
| 14 Dec 2022 | USD | 23.76 | 23.8 | 23.65 | 23.733 | 23.733 | +0.103 (+0.44%) | 14,983 |
| 13 Dec 2022 | USD | 23.91 | 23.9327 | 23.63 | 23.63 | 23.63 | -0.28 (-1.17%) | 53,892 |
