| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.02 | 24.0786 | 23.83 | 23.91 | 23.91 | -0.12 (-0.50%) | 31,424 |
| 9 Dec 2022 | USD | 24.21 | 24.35 | 24 | 24.03 | 24.03 | -0.29 (-1.19%) | 35,095 |
| 8 Dec 2022 | USD | 24.39 | 24.4999 | 24.29 | 24.32 | 24.32 | -0.11 (-0.45%) | 32,960 |
| 7 Dec 2022 | USD | 24.41 | 24.5487 | 24.32 | 24.43 | 24.43 | +0.13 (+0.53%) | 17,927 |
| 6 Dec 2022 | USD | 24.5485 | 24.72 | 24.3 | 24.3 | 24.3 | -0.24 (-0.98%) | 25,279 |
| 5 Dec 2022 | USD | 24.66 | 24.8191 | 24.516 | 24.54 | 24.54 | -0.34 (-1.37%) | 19,624 |
| 2 Dec 2022 | USD | 24.67 | 24.88 | 24.57 | 24.88 | 24.88 | +0.02 (+0.08%) | 15,784 |
| 1 Dec 2022 | USD | 24.33 | 24.86 | 24.33 | 24.86 | 24.86 | +0.37 (+1.51%) | 41,424 |
| 30 Nov 2022 | USD | 24.05 | 24.49 | 23.92 | 24.49 | 24.49 | +0.42 (+1.74%) | 39,462 |
| 29 Nov 2022 | USD | 24.3 | 24.49 | 24.06 | 24.07 | 24.07 | -0.3 (-1.23%) | 28,509 |
| 28 Nov 2022 | USD | 24.54 | 24.7 | 24.31 | 24.37 | 24.37 | -0.12 (-0.49%) | 30,039 |
| 25 Nov 2022 | USD | 24.56 | 24.56 | 24.46 | 24.49 | 24.49 | -0.17 (-0.69%) | 10,940 |
| 23 Nov 2022 | USD | 24.55 | 24.66 | 24.44 | 24.66 | 24.66 | +0.05 (+0.20%) | 12,827 |
| 22 Nov 2022 | USD | 24.51 | 24.61 | 24.41 | 24.61 | 24.61 | +0.13 (+0.53%) | 28,837 |
| 21 Nov 2022 | USD | 24.5 | 24.56 | 24.36 | 24.48 | 24.48 | -0.01 (-0.04%) | 24,010 |
| 18 Nov 2022 | USD | 24.31 | 24.5968 | 24.31 | 24.49 | 24.49 | +0.1 (+0.41%) | 18,297 |
| 17 Nov 2022 | USD | 24.33 | 24.5643 | 24.3 | 24.39 | 24.39 | -0.15 (-0.61%) | 24,475 |
| 16 Nov 2022 | USD | 24.31 | 24.68 | 24.2773 | 24.54 | 24.54 | +0.15 (+0.62%) | 16,213 |
| 15 Nov 2022 | USD | 24.11 | 24.4755 | 24.03 | 24.39 | 24.39 | +0.43 (+1.79%) | 19,364 |
| 14 Nov 2022 | USD | 24.11 | 24.371 | 23.85 | 23.96 | 23.96 | -0.22 (-0.91%) | 46,404 |
| 11 Nov 2022 | USD | 23.9 | 24.24 | 23.87 | 24.18 | 24.18 | +0.14 (+0.58%) | 107,747 |
| 10 Nov 2022 | USD | 23.14 | 24.095 | 23.14 | 24.04 | 24.04 | +1.19 (+5.21%) | 28,178 |
| 9 Nov 2022 | USD | 22.93 | 23.088 | 22.76 | 22.85 | 22.85 | -0.219 (-0.95%) | 24,707 |
| 8 Nov 2022 | USD | 22.63 | 23.0855 | 22.63 | 23.0691 | 23.0691 | +0.379 (+1.67%) | 18,950 |
| 7 Nov 2022 | USD | 22.67 | 22.81 | 22.55 | 22.69 | 22.69 | -0.04 (-0.18%) | 19,746 |
| 4 Nov 2022 | USD | 22.7 | 22.75 | 22.6 | 22.73 | 22.73 | -0.02 (-0.09%) | 22,869 |
| 3 Nov 2022 | USD | 22.42 | 22.91 | 22.42 | 22.75 | 22.75 | -0.18 (-0.78%) | 15,167 |
| 2 Nov 2022 | USD | 22.61 | 22.99 | 22.521 | 22.93 | 22.93 | +0.18 (+0.79%) | 26,873 |
| 1 Nov 2022 | USD | 22.88 | 22.9999 | 22.66 | 22.75 | 22.75 | -0.08 (-0.35%) | 19,360 |
| 31 Oct 2022 | USD | 22.99 | 23.005 | 22.83 | 22.83 | 22.83 | -0.31 (-1.34%) | 56,327 |
