| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.02 | 23.15 | 22.93 | 23.14 | 23.14 | +0.12 (+0.52%) | 45,764 |
| 27 Oct 2022 | USD | 22.67 | 23.02 | 22.65 | 23.02 | 23.02 | +0.24 (+1.05%) | 22,465 |
| 26 Oct 2022 | USD | 22.52 | 22.96 | 22.52 | 22.78 | 22.78 | +0.17 (+0.75%) | 47,176 |
| 25 Oct 2022 | USD | 22.53 | 22.77 | 22.515 | 22.61 | 22.61 | +0.08 (+0.36%) | 20,283 |
| 24 Oct 2022 | USD | 22.47 | 22.53 | 22.34 | 22.53 | 22.53 | +0.06 (+0.27%) | 29,348 |
| 21 Oct 2022 | USD | 23 | 23 | 22.38 | 22.47 | 22.47 | -0.58 (-2.52%) | 73,927 |
| 20 Oct 2022 | USD | 23.39 | 23.46 | 23.05 | 23.05 | 23.05 | -0.42 (-1.79%) | 31,273 |
| 19 Oct 2022 | USD | 23.73 | 23.73 | 23.35 | 23.47 | 23.47 | -0.26 (-1.10%) | 22,110 |
| 18 Oct 2022 | USD | 23.65 | 23.88 | 23.6 | 23.73 | 23.73 | +0.01 (+0.04%) | 18,987 |
| 17 Oct 2022 | USD | 23.75 | 23.77 | 23.55 | 23.72 | 23.72 | +0.171 (+0.73%) | 14,529 |
| 14 Oct 2022 | USD | 23.42 | 23.6491 | 23.36 | 23.5491 | 23.5491 | +0.059 (+0.25%) | 17,427 |
| 13 Oct 2022 | USD | 23.22 | 23.56 | 23.18 | 23.49 | 23.49 | +0.02 (+0.09%) | 15,852 |
| 12 Oct 2022 | USD | 23.5 | 23.7 | 23.42 | 23.47 | 23.47 | -0.13 (-0.55%) | 16,082 |
| 11 Oct 2022 | USD | 23.82 | 23.82 | 23.52 | 23.6 | 23.6 | -0.155 (-0.65%) | 15,366 |
| 10 Oct 2022 | USD | 23.92 | 23.92 | 23.7087 | 23.755 | 23.755 | -0.135 (-0.57%) | 21,466 |
| 7 Oct 2022 | USD | 23.84 | 23.89 | 23.63 | 23.89 | 23.89 | -0.04 (-0.17%) | 26,553 |
| 6 Oct 2022 | USD | 23.9936 | 24 | 23.8443 | 23.93 | 23.93 | -0.03 (-0.13%) | 12,249 |
| 5 Oct 2022 | USD | 24.02 | 24.0886 | 23.9363 | 23.96 | 23.96 | -0.22 (-0.91%) | 15,698 |
| 4 Oct 2022 | USD | 24.12 | 24.34 | 24.05 | 24.18 | 24.18 | +0.09 (+0.37%) | 30,114 |
| 3 Oct 2022 | USD | 24.17 | 24.26 | 23.9821 | 24.09 | 24.09 | +0.14 (+0.58%) | 14,415 |
| 30 Sep 2022 | USD | 23.84 | 23.9536 | 23.8319 | 23.95 | 23.95 | 0.0 (0.0%) | 62,505 |
| 29 Sep 2022 | USD | 24.15 | 24.15 | 23.82 | 23.95 | 23.95 | -0.2 (-0.83%) | 23,757 |
| 28 Sep 2022 | USD | 24.07 | 24.205 | 24.03 | 24.15 | 24.15 | +0.15 (+0.63%) | 43,079 |
| 27 Sep 2022 | USD | 24.02 | 24.02 | 23.91 | 24 | 24 | +0.09 (+0.38%) | 29,163 |
| 26 Sep 2022 | USD | 24.11 | 24.21 | 23.91 | 23.91 | 23.91 | -0.29 (-1.20%) | 24,396 |
| 23 Sep 2022 | USD | 24.5 | 24.5 | 24.09 | 24.2 | 24.2 | -0.24 (-0.98%) | 21,878 |
| 22 Sep 2022 | USD | 24.65 | 24.685 | 24.4 | 24.44 | 24.44 | -0.4 (-1.61%) | 32,480 |
| 21 Sep 2022 | USD | 24.59 | 24.87 | 24.59 | 24.84 | 24.84 | +0.17 (+0.69%) | 12,139 |
| 20 Sep 2022 | USD | 24.75 | 24.8 | 24.54 | 24.67 | 24.67 | -0.2 (-0.80%) | 27,582 |
| 19 Sep 2022 | USD | 24.9 | 25 | 24.821 | 24.87 | 24.87 | -0.03 (-0.12%) | 16,993 |
