| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.93 | 25.04 | 24.83 | 24.9 | 24.9 | -0.19 (-0.76%) | 24,588 |
| 15 Sep 2022 | USD | 25.14 | 25.195 | 25.05 | 25.09 | 25.09 | -0.11 (-0.44%) | 23,865 |
| 14 Sep 2022 | USD | 25.28 | 25.35 | 25.1451 | 25.2 | 25.2 | -0.02 (-0.08%) | 17,206 |
| 13 Sep 2022 | USD | 25.38 | 25.4 | 25.1 | 25.22 | 25.22 | -0.64 (-2.47%) | 48,573 |
| 12 Sep 2022 | USD | 25.69 | 25.88 | 25.6629 | 25.86 | 25.86 | +0.17 (+0.66%) | 19,343 |
| 9 Sep 2022 | USD | 25.26 | 25.73 | 25.26 | 25.69 | 25.69 | +0.45 (+1.78%) | 18,394 |
| 8 Sep 2022 | USD | 25.25 | 25.489 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 41,688 |
| 7 Sep 2022 | USD | 25.25 | 25.5 | 25.1748 | 25.3 | 25.3 | +0.07 (+0.28%) | 36,425 |
| 6 Sep 2022 | USD | 25.45 | 25.45 | 25.15 | 25.23 | 25.23 | -0.3 (-1.18%) | 22,313 |
| 2 Sep 2022 | USD | 25.3 | 25.58 | 25.2415 | 25.53 | 25.53 | +0.21 (+0.83%) | 27,829 |
| 1 Sep 2022 | USD | 25.31 | 25.32 | 25.21 | 25.32 | 25.32 | -0.02 (-0.08%) | 8,602 |
| 31 Aug 2022 | USD | 25.35 | 25.39 | 25.16 | 25.34 | 25.34 | +0.12 (+0.48%) | 23,873 |
| 30 Aug 2022 | USD | 25.25 | 25.2805 | 25.11 | 25.22 | 25.22 | -0.05 (-0.20%) | 16,701 |
| 29 Aug 2022 | USD | 25.25 | 25.4162 | 25.17 | 25.27 | 25.27 | -0.05 (-0.20%) | 10,720 |
| 26 Aug 2022 | USD | 25.45 | 25.5638 | 25.3 | 25.32 | 25.32 | -0.1 (-0.39%) | 13,228 |
| 25 Aug 2022 | USD | 25.19 | 25.885 | 25.19 | 25.42 | 25.42 | +0.1 (+0.39%) | 10,457 |
| 24 Aug 2022 | USD | 25.13 | 25.46 | 25.13 | 25.32 | 25.32 | +0.04 (+0.16%) | 12,112 |
| 23 Aug 2022 | USD | 25.55 | 25.68 | 25.06 | 25.28 | 25.28 | -0.35 (-1.37%) | 34,185 |
| 22 Aug 2022 | USD | 25.65 | 25.7887 | 25.63 | 25.63 | 25.63 | -0.19 (-0.74%) | 7,653 |
| 19 Aug 2022 | USD | 25.68 | 26.1015 | 25.68 | 25.82 | 25.82 | -0.29 (-1.11%) | 4,900 |
| 18 Aug 2022 | USD | 26.22 | 26.245 | 26.0587 | 26.11 | 26.11 | -0.11 (-0.42%) | 10,739 |
| 17 Aug 2022 | USD | 26.4 | 26.5211 | 26.22 | 26.22 | 26.22 | -0.33 (-1.24%) | 11,023 |
| 16 Aug 2022 | USD | 26.49 | 26.58 | 26.36 | 26.55 | 26.55 | -0.07 (-0.26%) | 11,688 |
| 15 Aug 2022 | USD | 26.44 | 26.6824 | 26.44 | 26.62 | 26.62 | +0.087 (+0.33%) | 14,969 |
| 12 Aug 2022 | USD | 26.57 | 26.6 | 26.3108 | 26.5332 | 26.5332 | +0.018 (+0.07%) | 9,888 |
| 11 Aug 2022 | USD | 26.68 | 26.68 | 26.3718 | 26.5153 | 26.5153 | -0.055 (-0.21%) | 6,346 |
| 10 Aug 2022 | USD | 26.48 | 26.69 | 26.48 | 26.57 | 26.57 | +0.25 (+0.95%) | 5,763 |
| 9 Aug 2022 | USD | 26.65 | 26.65 | 26.305 | 26.32 | 26.32 | -0.37 (-1.39%) | 21,552 |
| 8 Aug 2022 | USD | 26.76 | 26.76 | 26.5501 | 26.69 | 26.69 | -0.01 (-0.04%) | 9,657 |
| 5 Aug 2022 | USD | 26.83 | 26.87 | 26.5201 | 26.7 | 26.7 | -0.26 (-0.96%) | 15,051 |
