Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 26.82 | 27 | 26.8 | 26.96 | 26.96 | +0.02 (+0.07%) | 21,643 |
3 Aug 2022 | USD | 26.75 | 26.94 | 26.71 | 26.94 | 26.94 | +0.18 (+0.67%) | 13,068 |
2 Aug 2022 | USD | 26.52 | 27 | 26.52 | 26.76 | 26.76 | +0.1 (+0.38%) | 31,382 |
1 Aug 2022 | USD | 26.36 | 26.68 | 26.36 | 26.66 | 26.66 | +0.09 (+0.34%) | 16,387 |
29 Jul 2022 | USD | 25.96 | 26.6 | 25.95 | 26.57 | 26.57 | +0.51 (+1.96%) | 46,145 |
28 Jul 2022 | USD | 26.1 | 26.1 | 25.9 | 26.06 | 26.06 | +0.01 (+0.04%) | 9,180 |
27 Jul 2022 | USD | 25.93 | 26.05 | 25.88 | 26.05 | 26.05 | +0.12 (+0.46%) | 5,699 |
26 Jul 2022 | USD | 26.09 | 26.1222 | 25.9124 | 25.93 | 25.93 | -0.13 (-0.50%) | 3,232 |
25 Jul 2022 | USD | 26.01 | 26.17 | 25.86 | 26.06 | 26.06 | +0.06 (+0.23%) | 18,071 |
22 Jul 2022 | USD | 25.99 | 26.14 | 25.95 | 26 | 26 | +0.06 (+0.23%) | 6,391 |
21 Jul 2022 | USD | 25.82 | 25.98 | 25.82 | 25.94 | 25.94 | +0.04 (+0.15%) | 10,375 |
20 Jul 2022 | USD | 25.7 | 25.97 | 25.7 | 25.9 | 25.9 | +0.09 (+0.35%) | 34,332 |
19 Jul 2022 | USD | 25.66 | 25.81 | 25.66 | 25.81 | 25.81 | +0.09 (+0.35%) | 6,420 |
18 Jul 2022 | USD | 25.59 | 25.77 | 25.59 | 25.72 | 25.72 | +0.14 (+0.55%) | 13,733 |
15 Jul 2022 | USD | 25.53 | 25.688 | 25.53 | 25.58 | 25.58 | +0.064 (+0.25%) | 21,056 |
14 Jul 2022 | USD | 25.41 | 25.55 | 25.4 | 25.5164 | 25.5164 | -0.014 (-0.05%) | 69,025 |
13 Jul 2022 | USD | 25.4 | 25.93 | 25.3 | 25.53 | 25.53 | +0.05 (+0.20%) | 69,793 |
12 Jul 2022 | USD | 25.51 | 25.58 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 15,805 |
11 Jul 2022 | USD | 25.47 | 25.6981 | 25.47 | 25.51 | 25.51 | -0.08 (-0.31%) | 20,947 |
8 Jul 2022 | USD | 25.41 | 25.59 | 25.4 | 25.59 | 25.59 | +0.11 (+0.43%) | 12,064 |
7 Jul 2022 | USD | 25.4 | 25.64 | 25.4 | 25.48 | 25.48 | +0.02 (+0.08%) | 15,293 |
6 Jul 2022 | USD | 25.43 | 25.56 | 25.37 | 25.46 | 25.46 | -0.04 (-0.16%) | 5,940 |
5 Jul 2022 | USD | 25.4 | 25.56 | 25.3785 | 25.5 | 25.5 | -0.08 (-0.31%) | 2,923 |
1 Jul 2022 | USD | 25.38 | 25.58 | 25.27 | 25.58 | 25.58 | +0.33 (+1.31%) | 6,454 |
30 Jun 2022 | USD | 25.39 | 25.406 | 25.24 | 25.25 | 25.25 | -0.059 (-0.23%) | 31,623 |
29 Jun 2022 | USD | 25.34 | 25.37 | 25.2934 | 25.3086 | 25.3086 | +0.059 (+0.23%) | 5,765 |
28 Jun 2022 | USD | 25.33 | 25.53 | 25.19 | 25.25 | 25.25 | -0.2 (-0.79%) | 11,840 |
27 Jun 2022 | USD | 25.43 | 25.4676 | 25.3288 | 25.45 | 25.45 | +0.02 (+0.08%) | 13,601 |
24 Jun 2022 | USD | 25.29 | 25.43 | 25.1623 | 25.43 | 25.43 | +0.24 (+0.95%) | 60,295 |
23 Jun 2022 | USD | 25.57 | 25.5895 | 25.18 | 25.19 | 25.19 | -0.21 (-0.83%) | 29,919 |