| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 24.6165 | 24.8788 | 24.6165 | 24.73 | 24.73 | -0.04 (-0.16%) | 60,670 |
| 11 Apr 2024 | USD | 24.82 | 24.85 | 24.5701 | 24.77 | 24.77 | -0.01 (-0.04%) | 39,407 |
| 10 Apr 2024 | USD | 24.82 | 24.83 | 24.58 | 24.78 | 24.78 | -0.12 (-0.48%) | 115,462 |
| 9 Apr 2024 | USD | 24.7655 | 24.93 | 24.755 | 24.9 | 24.9 | +0.15 (+0.61%) | 41,171 |
| 8 Apr 2024 | USD | 24.83 | 24.83 | 24.69 | 24.75 | 24.75 | -0.07 (-0.28%) | 12,765 |
| 5 Apr 2024 | USD | 24.84 | 24.88 | 24.5201 | 24.82 | 24.82 | -0.07 (-0.28%) | 13,552 |
| 4 Apr 2024 | USD | 24.65 | 24.89 | 24.64 | 24.89 | 24.89 | +0.327 (+1.33%) | 68,705 |
| 3 Apr 2024 | USD | 24.5 | 24.62 | 24.428 | 24.5633 | 24.5633 | +0.043 (+0.18%) | 27,629 |
| 2 Apr 2024 | USD | 24.56 | 24.5986 | 24.29 | 24.52 | 24.52 | -0.15 (-0.61%) | 21,123 |
| 1 Apr 2024 | USD | 24.63 | 24.77 | 24.52 | 24.67 | 24.67 | +0.13 (+0.53%) | 35,269 |
| 28 Mar 2024 | USD | 24.99 | 24.99 | 24.54 | 24.54 | 24.54 | -0.37 (-1.49%) | 55,810 |
| 27 Mar 2024 | USD | 24.82 | 24.95 | 24.71 | 24.91 | 24.91 | +0.05 (+0.20%) | 46,962 |
| 26 Mar 2024 | USD | 25.03 | 25.03 | 24.8 | 24.86 | 24.86 | -0.08 (-0.32%) | 27,076 |
| 25 Mar 2024 | USD | 25.08 | 25.1 | 24.94 | 24.94 | 24.94 | -0.24 (-0.95%) | 20,078 |
| 22 Mar 2024 | USD | 25.09 | 25.1899 | 25.0486 | 25.18 | 25.18 | +0.04 (+0.16%) | 13,436 |
| 21 Mar 2024 | USD | 25.15 | 25.19 | 25.0901 | 25.14 | 25.14 | +0.07 (+0.28%) | 17,789 |
| 20 Mar 2024 | USD | 25 | 25.1 | 25 | 25.07 | 25.07 | +0.01 (+0.04%) | 18,353 |
| 19 Mar 2024 | USD | 24.95 | 25.08 | 24.9101 | 25.06 | 25.06 | +0.12 (+0.48%) | 30,993 |
| 18 Mar 2024 | USD | 24.9 | 24.999 | 24.9 | 24.94 | 24.94 | +0.02 (+0.08%) | 20,256 |
| 15 Mar 2024 | USD | 24.8668 | 24.924 | 24.7701 | 24.92 | 24.92 | -0.03 (-0.12%) | 14,437 |
| 14 Mar 2024 | USD | 25 | 25.07 | 24.7602 | 24.95 | 24.95 | -0.05 (-0.20%) | 25,065 |
| 13 Mar 2024 | USD | 24.92 | 25.0857 | 24.92 | 25 | 25 | -0.05 (-0.20%) | 22,123 |
| 12 Mar 2024 | USD | 24.98 | 25.07 | 24.93 | 25.05 | 25.05 | -0.24 (-0.95%) | 28,458 |
| 11 Mar 2024 | USD | 25.3 | 25.32 | 25.2 | 25.29 | 25.29 | 0.0 (0.0%) | 7,223 |
| 8 Mar 2024 | USD | 25.27 | 25.31 | 25.09 | 25.29 | 25.29 | +0.05 (+0.20%) | 25,797 |
| 7 Mar 2024 | USD | 25.19 | 25.2499 | 25.1801 | 25.24 | 25.24 | +0.1 (+0.40%) | 9,802 |
| 6 Mar 2024 | USD | 25.07 | 25.16 | 25.07 | 25.14 | 25.14 | +0.07 (+0.28%) | 13,480 |
| 5 Mar 2024 | USD | 24.97 | 25.1099 | 24.95 | 25.07 | 25.07 | +0.08 (+0.32%) | 19,827 |
| 4 Mar 2024 | USD | 25.03 | 25.085 | 24.94 | 24.99 | 24.99 | -0.08 (-0.32%) | 12,607 |
| 1 Mar 2024 | USD | 25.1 | 25.1293 | 25.0183 | 25.07 | 25.07 | -0.12 (-0.48%) | 14,061 |
