| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25.29 | 25.34 | 25.03 | 25.03 | 25.03 | -0.33 (-1.30%) | 17,177 |
| 6 May 2022 | USD | 25.48 | 25.56 | 25.28 | 25.36 | 25.36 | -0.24 (-0.94%) | 71,215 |
| 5 May 2022 | USD | 25.59 | 25.63 | 25.2676 | 25.6 | 25.6 | -0.08 (-0.31%) | 40,368 |
| 4 May 2022 | USD | 25.31 | 25.68 | 25.18 | 25.68 | 25.68 | +0.378 (+1.49%) | 47,021 |
| 3 May 2022 | USD | 25.37 | 25.38 | 25.16 | 25.3024 | 25.3024 | -0.028 (-0.11%) | 27,213 |
| 2 May 2022 | USD | 25.32 | 25.35 | 25.05 | 25.33 | 25.33 | -0.09 (-0.35%) | 88,112 |
| 29 Apr 2022 | USD | 25.2 | 25.74 | 25 | 25.42 | 25.42 | +0.08 (+0.32%) | 56,573 |
| 28 Apr 2022 | USD | 25.02 | 25.35 | 24.92 | 25.34 | 25.34 | +0.326 (+1.30%) | 69,856 |
| 27 Apr 2022 | USD | 25.32 | 25.32 | 25.01 | 25.0141 | 25.0141 | -0.196 (-0.78%) | 14,042 |
| 26 Apr 2022 | USD | 25.22 | 25.2901 | 25.19 | 25.21 | 25.21 | 0.0 (0.0%) | 6,225 |
| 25 Apr 2022 | USD | 25.24 | 25.24 | 25.06 | 25.21 | 25.21 | +0.046 (+0.18%) | 16,605 |
| 22 Apr 2022 | USD | 25.3 | 25.3 | 25.06 | 25.1635 | 25.1635 | -0.086 (-0.34%) | 27,208 |
| 21 Apr 2022 | USD | 25.37 | 25.37 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 35,456 |
| 20 Apr 2022 | USD | 25.43 | 25.46 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 21,089 |
| 19 Apr 2022 | USD | 25.39 | 25.39 | 25.31 | 25.35 | 25.35 | -0.04 (-0.16%) | 36,179 |
| 18 Apr 2022 | USD | 25.43 | 25.4799 | 25.37 | 25.3901 | 25.3901 | +0.05 (+0.20%) | 20,209 |
| 14 Apr 2022 | USD | 25.46 | 25.47 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 9,385 |
| 13 Apr 2022 | USD | 25.61 | 25.61 | 25.33 | 25.39 | 25.39 | -0.11 (-0.43%) | 12,825 |
| 12 Apr 2022 | USD | 25.7 | 25.7 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 10,414 |
| 11 Apr 2022 | USD | 25.71 | 25.72 | 25.53 | 25.53 | 25.53 | -0.24 (-0.93%) | 13,305 |
| 8 Apr 2022 | USD | 25.85 | 25.85 | 25.5278 | 25.77 | 25.77 | -0.12 (-0.46%) | 22,168 |
| 7 Apr 2022 | USD | 25.84 | 25.98 | 25.81 | 25.89 | 25.89 | +0.04 (+0.15%) | 28,117 |
| 6 Apr 2022 | USD | 25.71 | 25.99 | 25.65 | 25.85 | 25.85 | -0.02 (-0.08%) | 23,514 |
| 5 Apr 2022 | USD | 26.1 | 26.15 | 25.87 | 25.87 | 25.87 | -0.2 (-0.77%) | 31,824 |
| 4 Apr 2022 | USD | 26.17 | 26.17 | 26.01 | 26.07 | 26.07 | -0.07 (-0.27%) | 19,174 |
| 1 Apr 2022 | USD | 26.12 | 26.16 | 25.9401 | 26.14 | 26.14 | -0.01 (-0.04%) | 19,163 |
| 31 Mar 2022 | USD | 26.04 | 26.19 | 25.9 | 26.15 | 26.15 | +0.243 (+0.94%) | 45,366 |
| 30 Mar 2022 | USD | 25.87 | 26.1 | 25.87 | 25.907 | 25.907 | +0.037 (+0.14%) | 19,160 |
| 29 Mar 2022 | USD | 25.8 | 25.87 | 25.62 | 25.87 | 25.87 | +0.203 (+0.79%) | 18,813 |
| 28 Mar 2022 | USD | 25.48 | 25.6674 | 25.48 | 25.6674 | 25.6674 | +0.207 (+0.81%) | 12,144 |
