| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.74 | 25.8 | 25.4 | 25.46 | 25.46 | -0.333 (-1.29%) | 28,753 |
| 24 Mar 2022 | USD | 25.9 | 25.9024 | 25.74 | 25.7929 | 25.7929 | -0.007 (-0.03%) | 35,243 |
| 23 Mar 2022 | USD | 25.99 | 25.99 | 25.7999 | 25.7999 | 25.7999 | -0.055 (-0.21%) | 37,260 |
| 22 Mar 2022 | USD | 25.89 | 25.9299 | 25.7609 | 25.855 | 25.855 | -0.035 (-0.14%) | 26,966 |
| 21 Mar 2022 | USD | 26 | 26.1 | 25.85 | 25.89 | 25.89 | -0.12 (-0.46%) | 24,382 |
| 18 Mar 2022 | USD | 25.99 | 26.08 | 25.69 | 26.01 | 26.01 | +0.16 (+0.62%) | 44,115 |
| 17 Mar 2022 | USD | 25.52 | 25.98 | 25.52 | 25.85 | 25.85 | +0.23 (+0.90%) | 27,155 |
| 16 Mar 2022 | USD | 25.47 | 25.73 | 25.45 | 25.62 | 25.62 | +0.13 (+0.51%) | 13,322 |
| 15 Mar 2022 | USD | 25.42 | 25.53 | 25.3477 | 25.49 | 25.49 | -0.14 (-0.55%) | 31,672 |
| 14 Mar 2022 | USD | 25.8 | 25.82 | 25.5 | 25.63 | 25.63 | -0.141 (-0.55%) | 134,609 |
| 11 Mar 2022 | USD | 25.8 | 25.81 | 25.73 | 25.7714 | 25.7714 | +0.071 (+0.28%) | 26,689 |
| 10 Mar 2022 | USD | 25.82 | 25.82 | 25.6854 | 25.7 | 25.7 | -0.12 (-0.46%) | 46,977 |
| 9 Mar 2022 | USD | 25.71 | 25.87 | 25.6719 | 25.82 | 25.82 | +0.16 (+0.62%) | 53,202 |
| 8 Mar 2022 | USD | 25.6 | 25.78 | 25.5702 | 25.66 | 25.66 | -0.08 (-0.31%) | 26,278 |
| 7 Mar 2022 | USD | 25.78 | 25.78 | 25.6341 | 25.74 | 25.74 | -0.04 (-0.16%) | 34,772 |
| 4 Mar 2022 | USD | 25.88 | 25.88 | 25.75 | 25.78 | 25.78 | 0.0 (0.0%) | 42,041 |
| 3 Mar 2022 | USD | 25.91 | 25.935 | 25.73 | 25.78 | 25.78 | -0.101 (-0.39%) | 63,103 |
| 2 Mar 2022 | USD | 25.95 | 25.95 | 25.82 | 25.8811 | 25.8811 | +0.011 (+0.04%) | 20,192 |
| 1 Mar 2022 | USD | 25.82 | 26.08 | 25.82 | 25.87 | 25.87 | +0.1 (+0.39%) | 13,821 |
| 28 Feb 2022 | USD | 25.91 | 26.2 | 25.77 | 25.77 | 25.77 | -0.3 (-1.15%) | 46,111 |
| 25 Feb 2022 | USD | 26.04 | 26.27 | 25.8316 | 26.07 | 26.07 | +0.19 (+0.73%) | 41,627 |
| 24 Feb 2022 | USD | 25.69 | 25.88 | 25.56 | 25.88 | 25.88 | +0.104 (+0.40%) | 22,309 |
| 23 Feb 2022 | USD | 25.8 | 25.8257 | 25.63 | 25.7759 | 25.7759 | +0.066 (+0.26%) | 19,698 |
| 22 Feb 2022 | USD | 25.8 | 25.8 | 25.65 | 25.71 | 25.71 | -0.09 (-0.35%) | 22,192 |
| 18 Feb 2022 | USD | 25.74 | 25.9199 | 25.725 | 25.8 | 25.8 | -0.01 (-0.04%) | 27,746 |
| 17 Feb 2022 | USD | 25.99 | 26.25 | 25.71 | 25.81 | 25.81 | -0.08 (-0.31%) | 18,994 |
| 16 Feb 2022 | USD | 25.73 | 25.91 | 25.73 | 25.89 | 25.89 | +0.07 (+0.27%) | 201,587 |
| 15 Feb 2022 | USD | 25.96 | 25.98 | 25.78 | 25.8202 | 25.8202 | -0.03 (-0.12%) | 20,703 |
| 14 Feb 2022 | USD | 25.73 | 26.03 | 25.65 | 25.85 | 25.85 | -0.11 (-0.42%) | 28,574 |
| 11 Feb 2022 | USD | 26.15 | 26.22 | 25.8701 | 25.96 | 25.96 | -0.15 (-0.57%) | 38,867 |
