| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 28.41 | 28.66 | 28.41 | 28.5 | 28.5 | +0.05 (+0.18%) | 20,597 |
| 27 Jul 2020 | USD | 28.25 | 28.67 | 28.25 | 28.45 | 28.45 | +0.16 (+0.57%) | 50,216 |
| 24 Jul 2020 | USD | 28.38 | 28.42 | 28.29 | 28.29 | 28.29 | +0.01 (+0.04%) | 9,736 |
| 23 Jul 2020 | USD | 28.25 | 28.38 | 28.1885 | 28.28 | 28.28 | +0.07 (+0.25%) | 24,390 |
| 22 Jul 2020 | USD | 28.19 | 28.27 | 28.15 | 28.21 | 28.21 | +0.04 (+0.14%) | 51,311 |
| 21 Jul 2020 | USD | 28.1 | 28.19 | 28.02 | 28.17 | 28.17 | +0.08 (+0.28%) | 51,867 |
| 20 Jul 2020 | USD | 27.67 | 28.09 | 27.67 | 28.09 | 28.09 | +0.32 (+1.15%) | 43,649 |
| 17 Jul 2020 | USD | 27.58 | 27.785 | 27.58 | 27.77 | 27.77 | +0.09 (+0.33%) | 16,854 |
| 16 Jul 2020 | USD | 27.49 | 27.68 | 27.4744 | 27.68 | 27.68 | +0.16 (+0.58%) | 14,531 |
| 15 Jul 2020 | USD | 27.24 | 27.52 | 27.24 | 27.52 | 27.52 | +0.243 (+0.89%) | 29,549 |
| 14 Jul 2020 | USD | 27.22 | 27.29 | 27.06 | 27.2774 | 27.2774 | +0.057 (+0.21%) | 44,899 |
| 13 Jul 2020 | USD | 27.4 | 27.58 | 27.22 | 27.22 | 27.22 | -0.17 (-0.62%) | 20,520 |
| 10 Jul 2020 | USD | 27.33 | 27.46 | 27.22 | 27.39 | 27.39 | +0.09 (+0.33%) | 20,509 |
| 9 Jul 2020 | USD | 27.23 | 27.2995 | 27.15 | 27.2995 | 27.2995 | +0.07 (+0.26%) | 22,805 |
| 8 Jul 2020 | USD | 27.11 | 27.3 | 27.11 | 27.23 | 27.23 | +0.13 (+0.48%) | 30,205 |
| 7 Jul 2020 | USD | 26.97 | 27.2 | 26.93 | 27.1 | 27.1 | +0.15 (+0.56%) | 38,638 |
| 6 Jul 2020 | USD | 26.9056 | 26.99 | 26.8695 | 26.95 | 26.95 | +0.06 (+0.22%) | 13,050 |
| 2 Jul 2020 | USD | 26.8 | 26.94 | 26.76 | 26.89 | 26.89 | +0.11 (+0.41%) | 17,142 |
| 1 Jul 2020 | USD | 26.85 | 26.85 | 26.65 | 26.78 | 26.78 | +0.11 (+0.41%) | 21,080 |
| 30 Jun 2020 | USD | 26.77 | 26.97 | 26.67 | 26.67 | 26.67 | -0.1 (-0.37%) | 88,421 |
| 29 Jun 2020 | USD | 26.62 | 26.77 | 26.52 | 26.77 | 26.77 | +0.1 (+0.37%) | 33,706 |
| 26 Jun 2020 | USD | 26.89 | 26.89 | 26.67 | 26.67 | 26.67 | -0.13 (-0.49%) | 27,594 |
| 25 Jun 2020 | USD | 26.9 | 26.96 | 26.74 | 26.8 | 26.8 | -0.16 (-0.59%) | 43,936 |
| 24 Jun 2020 | USD | 27.02 | 27.1499 | 26.9 | 26.96 | 26.96 | -0.06 (-0.22%) | 24,963 |
| 23 Jun 2020 | USD | 27.02 | 27.12 | 26.91 | 27.02 | 27.02 | +0.01 (+0.04%) | 36,344 |
| 22 Jun 2020 | USD | 27.21 | 27.358 | 27 | 27.01 | 27.01 | -0.18 (-0.66%) | 20,829 |
| 19 Jun 2020 | USD | 27.2501 | 27.44 | 27.15 | 27.19 | 27.19 | -0.21 (-0.77%) | 46,406 |
| 18 Jun 2020 | USD | 27.22 | 27.4 | 27.15 | 27.4 | 27.4 | +0.163 (+0.60%) | 15,020 |
| 17 Jun 2020 | USD | 27.12 | 27.314 | 27.12 | 27.2366 | 27.2366 | +0.046 (+0.17%) | 49,629 |
| 16 Jun 2020 | USD | 27.26 | 27.29 | 27.12 | 27.191 | 27.191 | +0.211 (+0.78%) | 24,810 |
