| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 26.6 | 26.99 | 26.6 | 26.98 | 26.98 | +0.25 (+0.94%) | 36,438 |
| 12 Jun 2020 | USD | 27.11 | 27.11 | 26.73 | 26.73 | 26.73 | -0.53 (-1.94%) | 52,275 |
| 11 Jun 2020 | USD | 27.6 | 27.6 | 27.21 | 27.26 | 27.26 | -0.52 (-1.87%) | 51,502 |
| 10 Jun 2020 | USD | 27.82 | 27.82 | 27.63 | 27.78 | 27.78 | -0.04 (-0.14%) | 19,833 |
| 9 Jun 2020 | USD | 27.9 | 27.92 | 27.7601 | 27.82 | 27.82 | -0.11 (-0.39%) | 15,734 |
| 8 Jun 2020 | USD | 27.9 | 27.93 | 27.6836 | 27.93 | 27.93 | -0.02 (-0.07%) | 25,821 |
| 5 Jun 2020 | USD | 27.94 | 28.01 | 27.85 | 27.9501 | 27.9501 | +0.12 (+0.43%) | 15,100 |
| 4 Jun 2020 | USD | 27.95 | 27.96 | 27.76 | 27.83 | 27.83 | -0.13 (-0.46%) | 27,598 |
| 3 Jun 2020 | USD | 27.82 | 27.96 | 27.77 | 27.96 | 27.96 | +0.07 (+0.25%) | 12,396 |
| 2 Jun 2020 | USD | 27.82 | 27.89 | 27.75 | 27.89 | 27.89 | +0.16 (+0.58%) | 23,864 |
| 1 Jun 2020 | USD | 27.41 | 27.73 | 27.41 | 27.73 | 27.73 | +0.15 (+0.54%) | 7,238 |
| 29 May 2020 | USD | 27.36 | 27.58 | 27.36 | 27.58 | 27.58 | +0.04 (+0.15%) | 15,937 |
| 28 May 2020 | USD | 27.48 | 27.54 | 27.45 | 27.54 | 27.54 | +0.06 (+0.22%) | 12,364 |
| 27 May 2020 | USD | 27.35 | 27.48 | 27.24 | 27.48 | 27.48 | +0.14 (+0.51%) | 33,512 |
| 26 May 2020 | USD | 27.3 | 27.48 | 27.19 | 27.34 | 27.34 | +0.14 (+0.51%) | 25,024 |
| 22 May 2020 | USD | 26.95 | 27.21 | 26.93 | 27.2 | 27.2 | +0.163 (+0.60%) | 16,844 |
| 21 May 2020 | USD | 26.9 | 27.1 | 26.9 | 27.037 | 27.037 | +0.097 (+0.36%) | 11,971 |
| 20 May 2020 | USD | 26.96 | 27.03 | 26.87 | 26.94 | 26.94 | -0.02 (-0.07%) | 10,379 |
| 19 May 2020 | USD | 26.77 | 27.0398 | 26.77 | 26.96 | 26.96 | +0.064 (+0.24%) | 7,782 |
| 18 May 2020 | USD | 26.8 | 27.04 | 26.775 | 26.896 | 26.896 | +0.051 (+0.19%) | 32,654 |
| 15 May 2020 | USD | 27.08 | 27.24 | 26.8333 | 26.845 | 26.845 | -0.395 (-1.45%) | 17,110 |
| 14 May 2020 | USD | 27.16 | 27.25 | 26.859 | 27.24 | 27.24 | -0.13 (-0.47%) | 18,533 |
| 13 May 2020 | USD | 27.37 | 27.4494 | 27.22 | 27.37 | 27.37 | -0.13 (-0.47%) | 20,892 |
| 12 May 2020 | USD | 27.58 | 27.58 | 27.25 | 27.5 | 27.5 | -0.08 (-0.29%) | 40,283 |
| 11 May 2020 | USD | 27.5 | 27.59 | 27.408 | 27.58 | 27.58 | +0.03 (+0.11%) | 24,319 |
| 8 May 2020 | USD | 27.35 | 27.57 | 27.29 | 27.55 | 27.55 | +0.3 (+1.10%) | 26,174 |
| 7 May 2020 | USD | 27.13 | 27.38 | 27.13 | 27.25 | 27.25 | +0.08 (+0.29%) | 26,388 |
| 6 May 2020 | USD | 27.15 | 27.36 | 27.15 | 27.17 | 27.17 | -0.09 (-0.33%) | 13,426 |
| 5 May 2020 | USD | 27.255 | 27.37 | 27.1501 | 27.2605 | 27.2605 | +0.011 (+0.04%) | 19,820 |
| 4 May 2020 | USD | 27.12 | 27.33 | 27.12 | 27.25 | 27.25 | +0.13 (+0.48%) | 20,841 |
