| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 27.12 | 27.4 | 27.02 | 27.39 | 27.39 | +0.263 (+0.97%) | 34,880 |
| 29 Apr 2020 | USD | 26.81 | 27.18 | 26.81 | 27.1267 | 27.1267 | +0.327 (+1.22%) | 30,328 |
| 28 Apr 2020 | USD | 27.08 | 27.08 | 26.72 | 26.8 | 26.8 | -0.123 (-0.46%) | 31,671 |
| 27 Apr 2020 | USD | 26.66 | 26.93 | 26.66 | 26.9226 | 26.9226 | +0.283 (+1.06%) | 13,029 |
| 24 Apr 2020 | USD | 26.47 | 26.75 | 26.47 | 26.64 | 26.64 | +0.07 (+0.26%) | 48,329 |
| 23 Apr 2020 | USD | 26.46 | 26.62 | 26.32 | 26.57 | 26.57 | +0.29 (+1.10%) | 23,049 |
| 22 Apr 2020 | USD | 26.43 | 26.6 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 26,025 |
| 21 Apr 2020 | USD | 26.25 | 26.35 | 26.11 | 26.25 | 26.25 | -0.25 (-0.94%) | 59,171 |
| 20 Apr 2020 | USD | 26.54 | 26.72 | 26.39 | 26.5 | 26.5 | -0.16 (-0.60%) | 49,769 |
| 17 Apr 2020 | USD | 26.42 | 26.8 | 26.42 | 26.66 | 26.66 | +0.3 (+1.14%) | 54,643 |
| 16 Apr 2020 | USD | 26.74 | 26.74 | 26.3196 | 26.36 | 26.36 | -0.38 (-1.42%) | 46,175 |
| 15 Apr 2020 | USD | 26.65 | 26.77 | 26.1187 | 26.74 | 26.74 | -0.04 (-0.15%) | 50,513 |
| 14 Apr 2020 | USD | 26.33 | 26.79 | 26.33 | 26.78 | 26.78 | +0.28 (+1.06%) | 41,347 |
| 13 Apr 2020 | USD | 26.74 | 26.74 | 25.65 | 26.5 | 26.5 | -0.055 (-0.21%) | 36,346 |
| 9 Apr 2020 | USD | 26.1 | 26.7949 | 26.1 | 26.555 | 26.555 | +0.53 (+2.04%) | 36,956 |
| 8 Apr 2020 | USD | 25.55 | 26.3 | 25.51 | 26.025 | 26.025 | +0.295 (+1.15%) | 61,996 |
| 7 Apr 2020 | USD | 25.4 | 25.73 | 25.3 | 25.73 | 25.73 | +0.54 (+2.14%) | 71,658 |
| 6 Apr 2020 | USD | 25.05 | 25.2058 | 25.03 | 25.19 | 25.19 | +0.32 (+1.29%) | 64,865 |
| 3 Apr 2020 | USD | 25.3 | 25.3 | 24.76 | 24.87 | 24.87 | -0.32 (-1.27%) | 84,894 |
| 2 Apr 2020 | USD | 24.8 | 25.4 | 24.8 | 25.19 | 25.19 | +0.09 (+0.36%) | 439,227 |
| 1 Apr 2020 | USD | 25.15 | 25.19 | 24.64 | 25.1 | 25.1 | -0.4 (-1.57%) | 130,221 |
| 31 Mar 2020 | USD | 25.32 | 25.74 | 25.29 | 25.5 | 25.5 | -0.08 (-0.31%) | 34,499 |
| 30 Mar 2020 | USD | 24.88 | 25.58 | 24.88 | 25.58 | 25.58 | +0.56 (+2.24%) | 22,054 |
| 27 Mar 2020 | USD | 25.35 | 25.3714 | 24.75 | 25.02 | 25.02 | -0.58 (-2.27%) | 58,864 |
| 26 Mar 2020 | USD | 24.64 | 25.68 | 24.64 | 25.6 | 25.6 | +0.53 (+2.11%) | 93,378 |
| 25 Mar 2020 | USD | 23.71 | 25.51 | 23.71 | 25.07 | 25.07 | +1.5 (+6.36%) | 77,324 |
| 24 Mar 2020 | USD | 23.39 | 24.17 | 22.88 | 23.57 | 23.57 | +1.18 (+5.27%) | 87,140 |
| 23 Mar 2020 | USD | 23.85 | 23.85 | 21.26 | 22.39 | 22.39 | -0.67 (-2.91%) | 74,997 |
| 20 Mar 2020 | USD | 23.6 | 24.5 | 23.05 | 23.06 | 23.06 | -0.598 (-2.53%) | 151,547 |
| 19 Mar 2020 | USD | 24.21 | 24.4945 | 22.5838 | 23.6584 | 23.6584 | -0.742 (-3.04%) | 100,691 |
