| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 24.85 | 25.05 | 21.8061 | 24.4 | 24.4 | -0.73 (-2.90%) | 151,030 |
| 17 Mar 2020 | USD | 24.4 | 25.4549 | 24.128 | 25.13 | 25.13 | +0.63 (+2.57%) | 70,402 |
| 16 Mar 2020 | USD | 25 | 25 | 24.08 | 24.5 | 24.5 | -1.25 (-4.85%) | 112,667 |
| 13 Mar 2020 | USD | 25.16 | 25.97 | 25.16 | 25.75 | 25.75 | +0.13 (+0.51%) | 48,240 |
| 12 Mar 2020 | USD | 25.6 | 26 | 25.21 | 25.62 | 25.62 | -0.98 (-3.68%) | 109,762 |
| 11 Mar 2020 | USD | 26.66 | 26.7224 | 26.2 | 26.6 | 26.6 | -0.11 (-0.41%) | 47,456 |
| 10 Mar 2020 | USD | 26.51 | 26.71 | 26.35 | 26.71 | 26.71 | +0.34 (+1.29%) | 28,368 |
| 9 Mar 2020 | USD | 26.25 | 26.67 | 26.06 | 26.37 | 26.37 | -0.49 (-1.82%) | 55,124 |
| 6 Mar 2020 | USD | 27.07 | 27.16 | 26.61 | 26.86 | 26.86 | -0.3 (-1.10%) | 33,090 |
| 5 Mar 2020 | USD | 27.21 | 27.49 | 27.07 | 27.16 | 27.16 | -0.3 (-1.09%) | 33,245 |
| 4 Mar 2020 | USD | 27.51 | 27.5453 | 27.33 | 27.46 | 27.46 | +0.05 (+0.18%) | 32,234 |
| 3 Mar 2020 | USD | 27.31 | 27.8484 | 27.3 | 27.41 | 27.41 | -0.08 (-0.29%) | 18,845 |
| 2 Mar 2020 | USD | 27.08 | 27.49 | 27.03 | 27.49 | 27.49 | +0.46 (+1.70%) | 56,915 |
| 28 Feb 2020 | USD | 27 | 27.78 | 26.93 | 27.03 | 27.03 | -0.48 (-1.74%) | 62,142 |
| 27 Feb 2020 | USD | 27.34 | 27.6335 | 27.1968 | 27.51 | 27.51 | -0.13 (-0.47%) | 18,835 |
| 26 Feb 2020 | USD | 27.6803 | 28.3126 | 27.39 | 27.64 | 27.64 | +0.11 (+0.40%) | 35,300 |
| 25 Feb 2020 | USD | 28.37 | 28.4 | 27.507 | 27.53 | 27.53 | -0.49 (-1.75%) | 36,380 |
| 24 Feb 2020 | USD | 28.39 | 28.405 | 28.02 | 28.02 | 28.02 | -0.482 (-1.69%) | 13,466 |
| 21 Feb 2020 | USD | 28.42 | 28.58 | 28.42 | 28.5022 | 28.5022 | -0.048 (-0.17%) | 17,503 |
| 20 Feb 2020 | USD | 28.16 | 28.59 | 28.16 | 28.55 | 28.55 | +0.29 (+1.03%) | 26,882 |
| 19 Feb 2020 | USD | 28.5651 | 28.647 | 26.5 | 28.26 | 28.26 | -0.26 (-0.91%) | 71,023 |
| 18 Feb 2020 | USD | 28.63 | 28.63 | 28.51 | 28.52 | 28.52 | -0.108 (-0.38%) | 67,307 |
| 14 Feb 2020 | USD | 28.35 | 28.64 | 28.3317 | 28.6283 | 28.6283 | +0.248 (+0.87%) | 22,767 |
| 13 Feb 2020 | USD | 28.4815 | 28.4815 | 28.3491 | 28.38 | 28.38 | -0.02 (-0.07%) | 23,221 |
| 12 Feb 2020 | USD | 28.33 | 28.46 | 28.28 | 28.4 | 28.4 | -0.087 (-0.31%) | 28,571 |
| 11 Feb 2020 | USD | 28.345 | 28.5188 | 28.345 | 28.4871 | 28.4871 | +0.187 (+0.66%) | 23,849 |
| 10 Feb 2020 | USD | 28.18 | 28.3 | 28.03 | 28.3 | 28.3 | +0.048 (+0.17%) | 17,926 |
| 7 Feb 2020 | USD | 28.35 | 28.41 | 28.1005 | 28.2522 | 28.2522 | +0.062 (+0.22%) | 292,212 |
| 6 Feb 2020 | USD | 27.98 | 28.19 | 27.98 | 28.19 | 28.19 | +0.1 (+0.36%) | 16,937 |
| 5 Feb 2020 | USD | 28.079 | 28.19 | 27.9 | 28.09 | 28.09 | +0.14 (+0.50%) | 14,073 |
