| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 27.97 | 28.15 | 27.97 | 28.02 | 28.02 | -0.045 (-0.16%) | 17,821 |
| 30 Jan 2020 | USD | 28.07 | 28.125 | 28.01 | 28.065 | 28.065 | -0.035 (-0.12%) | 21,129 |
| 29 Jan 2020 | USD | 28 | 28.16 | 27.95 | 28.1 | 28.1 | +0.099 (+0.35%) | 23,080 |
| 28 Jan 2020 | USD | 27.97 | 28.08 | 27.97 | 28.0011 | 28.0011 | -0.025 (-0.09%) | 8,550 |
| 27 Jan 2020 | USD | 27.91 | 28.075 | 27.91 | 28.0263 | 28.0263 | -0.029 (-0.10%) | 10,562 |
| 24 Jan 2020 | USD | 28.05 | 28.13 | 28 | 28.055 | 28.055 | +0.065 (+0.23%) | 10,097 |
| 23 Jan 2020 | USD | 28.17 | 28.17 | 27.95 | 27.99 | 27.99 | -0.1 (-0.36%) | 17,167 |
| 22 Jan 2020 | USD | 28.01 | 28.19 | 28.01 | 28.09 | 28.09 | -0.1 (-0.35%) | 22,300 |
| 21 Jan 2020 | USD | 27.92 | 28.1947 | 27.92 | 28.19 | 28.19 | -0.01 (-0.04%) | 13,413 |
| 17 Jan 2020 | USD | 28.1 | 28.2 | 27.88 | 28.2 | 28.2 | +0.09 (+0.32%) | 19,328 |
| 16 Jan 2020 | USD | 28 | 28.13 | 28 | 28.11 | 28.11 | -0.01 (-0.04%) | 19,539 |
| 15 Jan 2020 | USD | 27.91 | 28.1442 | 27.91 | 28.12 | 28.12 | +0.07 (+0.25%) | 17,263 |
| 14 Jan 2020 | USD | 27.94 | 28.08 | 27.8901 | 28.05 | 28.05 | +0.05 (+0.18%) | 14,822 |
| 13 Jan 2020 | USD | 27.99 | 28 | 27.92 | 28 | 28 | +0.098 (+0.35%) | 7,666 |
| 10 Jan 2020 | USD | 27.73 | 27.95 | 27.73 | 27.9022 | 27.9022 | +0.042 (+0.15%) | 8,290 |
| 9 Jan 2020 | USD | 27.99 | 27.99 | 27.7 | 27.86 | 27.86 | -0.04 (-0.14%) | 22,783 |
| 8 Jan 2020 | USD | 27.8 | 28.06 | 27.8 | 27.9 | 27.9 | +0.067 (+0.24%) | 27,626 |
| 7 Jan 2020 | USD | 27.94 | 27.94 | 27.72 | 27.8331 | 27.8331 | -0.207 (-0.74%) | 46,783 |
| 6 Jan 2020 | USD | 28.14 | 28.14 | 27.91 | 28.0398 | 28.0398 | +0.03 (+0.11%) | 10,527 |
| 3 Jan 2020 | USD | 27.71 | 28.1673 | 27.71 | 28.01 | 28.01 | -0.05 (-0.18%) | 18,732 |
| 2 Jan 2020 | USD | 27.69 | 28.06 | 27.69 | 28.06 | 28.06 | +0.37 (+1.34%) | 19,066 |
| 31 Dec 2019 | USD | 27.76 | 27.88 | 27.69 | 27.69 | 27.69 | -0.14 (-0.50%) | 20,348 |
| 30 Dec 2019 | USD | 27.84 | 27.93 | 27.76 | 27.83 | 27.83 | 0.0 (0.0%) | 10,375 |
| 27 Dec 2019 | USD | 27.86 | 27.86 | 27.63 | 27.83 | 27.83 | -0.03 (-0.11%) | 8,563 |
| 26 Dec 2019 | USD | 27.86 | 27.86 | 27.7235 | 27.86 | 27.86 | 0.0 (0.0%) | 2,934 |
| 25 Dec 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.7 | 27.86 | 27.6425 | 27.86 | 27.86 | +0.08 (+0.29%) | 3,132 |
| 23 Dec 2019 | USD | 27.81 | 27.81 | 27.609 | 27.78 | 27.78 | +0.2 (+0.73%) | 12,945 |
| 20 Dec 2019 | USD | 27.58 | 27.69 | 27.58 | 27.58 | 27.58 | -0.13 (-0.47%) | 14,702 |
| 19 Dec 2019 | USD | 27.73 | 27.85 | 27.65 | 27.71 | 27.71 | -0.02 (-0.07%) | 8,989 |
