| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 27.48 | 27.73 | 27.42 | 27.73 | 27.73 | +0.25 (+0.91%) | 13,410 |
| 17 Dec 2019 | USD | 27.35 | 27.48 | 27.35 | 27.48 | 27.48 | +0.07 (+0.26%) | 13,098 |
| 16 Dec 2019 | USD | 27.39 | 27.425 | 27.2837 | 27.41 | 27.41 | +0.07 (+0.26%) | 6,781 |
| 13 Dec 2019 | USD | 26.92 | 27.34 | 26.911 | 27.34 | 27.34 | +0.37 (+1.37%) | 22,603 |
| 12 Dec 2019 | USD | 27.03 | 27.03 | 26.85 | 26.97 | 26.97 | -0.26 (-0.95%) | 15,748 |
| 11 Dec 2019 | USD | 27.31 | 27.32 | 27.18 | 27.23 | 27.23 | +0.01 (+0.04%) | 16,772 |
| 10 Dec 2019 | USD | 27.12 | 27.29 | 27.12 | 27.22 | 27.22 | +0.1 (+0.37%) | 20,998 |
| 9 Dec 2019 | USD | 27.31 | 27.31 | 27.12 | 27.12 | 27.12 | -0.1 (-0.37%) | 13,818 |
| 6 Dec 2019 | USD | 27.28 | 27.32 | 27.114 | 27.2195 | 27.2195 | -0.03 (-0.11%) | 13,986 |
| 5 Dec 2019 | USD | 27.34 | 27.34 | 27.2 | 27.25 | 27.25 | -0.08 (-0.29%) | 15,586 |
| 4 Dec 2019 | USD | 27.27 | 27.3399 | 27.15 | 27.33 | 27.33 | +0.07 (+0.26%) | 49,185 |
| 3 Dec 2019 | USD | 27.02 | 27.28 | 26.99 | 27.26 | 27.26 | +0.17 (+0.63%) | 58,929 |
| 2 Dec 2019 | USD | 26.99 | 27.09 | 26.72 | 27.09 | 27.09 | +0.09 (+0.33%) | 17,630 |
| 29 Nov 2019 | USD | 27.19 | 27.24 | 27 | 27 | 27 | -0.06 (-0.22%) | 46,316 |
| 28 Nov 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.27 | 27.27 | 27.06 | 27.06 | 27.06 | -0.17 (-0.62%) | 15,744 |
| 26 Nov 2019 | USD | 27.35 | 27.35 | 27.15 | 27.23 | 27.23 | -0.02 (-0.07%) | 17,061 |
| 25 Nov 2019 | USD | 27.37 | 27.37 | 27.1 | 27.25 | 27.25 | +0.03 (+0.11%) | 35,031 |
| 22 Nov 2019 | USD | 27.34 | 27.35 | 27.2203 | 27.2203 | 27.2203 | -0.01 (-0.04%) | 5,934 |
| 21 Nov 2019 | USD | 27.34 | 27.3534 | 27.19 | 27.23 | 27.23 | -0.11 (-0.40%) | 7,977 |
| 20 Nov 2019 | USD | 27.39 | 27.445 | 27.1962 | 27.34 | 27.34 | -0.04 (-0.15%) | 21,373 |
| 19 Nov 2019 | USD | 27.32 | 27.47 | 27.27 | 27.38 | 27.38 | +0.04 (+0.15%) | 12,320 |
| 18 Nov 2019 | USD | 27.27 | 27.39 | 26.953 | 27.34 | 27.34 | -0.02 (-0.07%) | 15,883 |
| 15 Nov 2019 | USD | 27.41 | 27.41 | 27.3488 | 27.36 | 27.36 | +0.07 (+0.26%) | 5,779 |
| 14 Nov 2019 | USD | 27.23 | 27.38 | 27.23 | 27.29 | 27.29 | +0.07 (+0.26%) | 14,338 |
| 13 Nov 2019 | USD | 27.16 | 27.32 | 27.16 | 27.22 | 27.22 | +0.132 (+0.49%) | 7,680 |
| 12 Nov 2019 | USD | 26.93 | 27.1449 | 26.821 | 27.0879 | 27.0879 | +0.218 (+0.81%) | 20,181 |
| 11 Nov 2019 | USD | 27 | 27 | 26.81 | 26.87 | 26.87 | -0.09 (-0.33%) | 18,054 |
| 8 Nov 2019 | USD | 27.14 | 27.14 | 26.895 | 26.96 | 26.96 | -0.2 (-0.74%) | 29,917 |
| 7 Nov 2019 | USD | 27.49 | 27.568 | 27.15 | 27.16 | 27.16 | -0.38 (-1.38%) | 22,341 |
